38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,021 | 1,033 | -48 | -4.4 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +2.3 | 444 | 272,200 | 13,400 | 53,600 | 4.00 | |
434 | +2.6 | 427 | 162,800 | 13,800 | 52,900 | 3.83 | |
423 | +2.7 | 425 | 174,000 | 11,600 | 53,000 | 4.57 | |
412 | +1.2 | 415 | 243,200 | 7,300 | 56,100 | 7.68 | |
407 | +0.5 | 401 | 297,200 | 11,000 | 58,600 | 5.33 | |
405 | +2.8 | 404 | 260,200 | 8,500 | 65,500 | 7.71 | |
394 | +3.4 | 388 | 244,000 | 8,100 | 70,700 | 8.73 | |
381 | +5.8 | 370 | 323,200 | 6,500 | 70,800 | 10.89 | |
360 | -0.3 | 359 | 227,000 | 7,600 | 73,800 | 9.71 | |
361 | -1.4 | 355 | 320,400 | 5,900 | 72,300 | 12.25 | |
366 | -3.2 | 371 | 197,800 | 6,200 | 80,500 | 12.98 | |
378 | -1.0 | 377 | 208,400 | 5,400 | 82,200 | 15.22 | |
382 | -10.7 | 400 | 538,600 | 7,700 | 86,200 | 11.19 | |
428 | -3.4 | 439 | 354,400 | 5,000 | 82,000 | 16.40 | |
443 | +1.1 | 430 | 330,600 | 7,400 | 83,900 | 11.34 | |
438 | -0.9 | 439 | 309,400 | 19,600 | 75,700 | 3.86 | |
442 | -4.3 | 444 | 335,600 | 25,400 | 96,500 | 3.80 | |
462 | +7.4 | 453 | 486,400 | 26,700 | 97,600 | 3.66 | |
430 | -3.2 | 433 | 294,800 | 25,000 | 89,800 | 3.59 | |
444 | +10.2 | 427 | 595,800 | 30,700 | 87,700 | 2.86 | |
403 | +2.3 | 403 | 360,200 | 5,600 | 104,700 | 18.70 | |
394 | -0.3 | 387 | 280,400 | 4,700 | 103,300 | 21.98 | |
395 | +0.5 | 402 | 339,200 | 3,500 | 114,400 | 32.69 | |
393 | -1.8 | 393 | 250,000 | 4,500 | 120,900 | 26.87 | |
400 | -2.9 | 401 | 493,600 | 4,500 | 116,700 | 25.93 | |
412 | -3.7 | 414 | 346,800 | 2,200 | 113,300 | 51.50 | |
428 | -1.4 | 425 | 258,200 | 3,500 | 118,100 | 33.74 | |
434 | -0.5 | 437 | 361,800 | 4,100 | 118,900 | 29.00 | |
436 | -1.4 | 447 | 361,400 | 5,800 | 124,300 | 21.43 | |
442 | +0.9 | 449 | 539,000 | 7,900 | 131,800 | 16.68 |