38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,021 | 1,033 | -48 | -4.4 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -2.5 | 497 | 307,200 | 4,600 | 109,400 | 23.78 | |
515 | +3.8 | 507 | 410,400 | 2,700 | 110,700 | 41.00 | |
496 | 0.0 | 486 | 480,600 | 2,000 | 116,200 | 58.10 | |
496 | -6.8 | 516 | 493,400 | 3,500 | 113,500 | 32.43 | |
532 | +4.7 | 523 | 386,000 | 2,700 | 118,300 | 43.81 | |
508 | -0.6 | 514 | 450,200 | 3,000 | 122,600 | 40.87 | |
511 | -1.7 | 526 | 670,600 | 8,200 | 127,500 | 15.55 | |
520 | +4.4 | 508 | 864,600 | 9,200 | 128,800 | 14.00 | |
498 | -4.4 | 504 | 644,200 | 6,400 | 144,600 | 22.59 | |
521 | -8.1 | 547 | 758,800 | 4,200 | 134,700 | 32.07 | |
567 | +10.3 | 562 | 993,800 | 7,200 | 136,700 | 18.99 | |
514 | 0.0 | 517 | 327,800 | 5,300 | 113,300 | 21.38 | |
514 | -2.7 | 541 | 723,400 | 5,100 | 111,000 | 21.76 | |
528 | +2.7 | 536 | 819,800 | 4,100 | 110,900 | 27.05 | |
514 | +9.8 | 493 | 570,800 | 4,600 | 108,500 | 23.59 | |
468 | +0.4 | 469 | 404,400 | 4,200 | 93,200 | 22.19 | |
466 | -0.6 | 469 | 273,600 | 4,700 | 102,400 | 21.79 | |
469 | -1.5 | 476 | 355,400 | 5,700 | 99,500 | 17.46 | |
476 | -2.9 | 482 | 411,200 | 7,200 | 100,100 | 13.90 | |
490 | +7.2 | 473 | 426,600 | 6,300 | 107,600 | 17.08 | |
457 | +6.0 | 453 | 492,800 | 9,500 | 97,900 | 10.31 | |
431 | -4.2 | 450 | 614,400 | 6,200 | 97,500 | 15.73 | |
450 | +3.2 | 447 | 179,200 | 6,500 | 103,400 | 15.91 | |
436 | 0.0 | 443 | 407,400 | 5,900 | 96,500 | 16.36 | |
436 | -7.4 | 459 | 458,200 | 7,800 | 109,800 | 14.08 | |
471 | -0.6 | 500 | 1,902,000 | 8,000 | 108,900 | 13.61 | |
474 | +1.9 | 466 | 387,200 | 6,400 | 111,800 | 17.47 | |
465 | +0.4 | 463 | 347,600 | 5,700 | 98,700 | 17.32 | |
463 | -0.2 | 478 | 782,600 | 6,100 | 105,100 | 17.23 | |
464 | -2.1 | 475 | 528,800 | 6,400 | 86,600 | 13.53 |