38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,021 | 1,033 | -48 | -4.4 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +2.1 | 530 | 212,600 | 3,300 | 47,600 | 14.42 | |
535 | +6.6 | 527 | 332,600 | 3,100 | 50,300 | 16.23 | |
502 | +0.4 | 498 | 304,600 | 2,100 | 49,000 | 23.33 | |
500 | 0.0 | 498 | 186,200 | 2,600 | 52,100 | 20.04 | |
500 | -1.0 | 497 | 198,400 | 2,000 | 55,600 | 27.80 | |
505 | 0.0 | 504 | 221,600 | 2,100 | 55,200 | 26.29 | |
505 | +2.6 | 500 | 202,600 | 2,100 | 55,700 | 26.52 | |
492 | -5.6 | 506 | 353,400 | 3,000 | 51,600 | 17.20 | |
521 | -7.0 | 548 | 428,200 | 6,500 | 42,200 | 6.49 | |
560 | +5.3 | 544 | 415,800 | 3,900 | 48,600 | 12.46 | |
532 | -0.4 | 529 | 381,600 | 7,500 | 47,400 | 6.32 | |
534 | +0.4 | 532 | 139,800 | - | - | - | |
532 | +1.3 | 530 | 279,400 | 24,700 | 53,000 | 2.15 | |
525 | +1.5 | 518 | 327,000 | 24,600 | 57,900 | 2.35 | |
517 | +2.0 | 517 | 218,600 | 25,000 | 60,400 | 2.42 | |
507 | -2.1 | 512 | 288,800 | 24,700 | 72,200 | 2.92 | |
518 | -0.4 | 517 | 482,400 | 25,000 | 70,200 | 2.81 | |
520 | -1.7 | 520 | 485,200 | 24,900 | 71,200 | 2.86 | |
529 | +5.8 | 513 | 445,400 | 24,100 | 71,200 | 2.95 | |
500 | +3.7 | 490 | 444,200 | 23,800 | 74,500 | 3.13 | |
482 | +4.8 | 473 | 474,000 | 24,400 | 82,900 | 3.40 | |
460 | -1.9 | 468 | 585,800 | 24,500 | 85,500 | 3.49 | |
469 | -4.5 | 479 | 536,800 | 2,200 | 101,700 | 46.23 | |
491 | +1.0 | 485 | 349,400 | 1,800 | 99,000 | 55.00 | |
486 | +1.0 | 487 | 497,200 | 1,700 | 99,100 | 58.29 | |
481 | -0.8 | 484 | 337,800 | 2,700 | 86,500 | 32.04 | |
485 | -1.6 | 490 | 245,400 | 3,100 | 92,600 | 29.87 | |
493 | -1.4 | 494 | 237,400 | 3,000 | 93,500 | 31.17 | |
500 | +0.8 | 490 | 333,600 | 3,400 | 96,000 | 28.24 | |
496 | -1.2 | 494 | 225,800 | 2,700 | 101,500 | 37.59 |