38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,021 | 1,033 | -48 | -4.4 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | +10.7 | 876 | 568,200 | 3,600 | 31,600 | 8.78 | |
802 | +3.6 | 776 | 544,400 | 2,000 | 41,800 | 20.90 | |
774 | +1.3 | 759 | 320,000 | 2,100 | 42,700 | 20.33 | |
764 | -5.1 | 774 | 303,600 | 1,900 | 43,200 | 22.74 | |
805 | +2.0 | 811 | 219,200 | 1,600 | 46,500 | 29.06 | |
789 | -6.7 | 803 | 341,600 | 1,800 | 46,600 | 25.89 | |
846 | -2.5 | 864 | 301,400 | 1,900 | 60,900 | 32.05 | |
868 | -2.8 | 874 | 280,800 | 2,500 | 61,800 | 24.72 | |
893 | +1.7 | 878 | 423,200 | 2,600 | 57,900 | 22.27 | |
878 | +1.3 | 881 | 391,000 | 2,300 | 50,900 | 22.13 | |
867 | +6.1 | 840 | 282,000 | 2,400 | 51,400 | 21.42 | |
817 | -0.1 | 810 | 307,800 | 2,200 | 49,400 | 22.45 | |
818 | +1.5 | 826 | 409,800 | 2,600 | 61,900 | 23.81 | |
806 | -1.8 | 808 | 567,400 | 4,000 | 61,100 | 15.28 | |
821 | -13.9 | 903 | 739,600 | 4,600 | 56,500 | 12.28 | |
953 | +2.4 | 945 | 416,800 | 4,400 | 57,500 | 13.07 | |
931 | +4.3 | 944 | 495,000 | 5,000 | 54,700 | 10.94 | |
893 | +2.1 | 881 | 281,200 | 3,000 | 34,700 | 11.57 | |
875 | -2.8 | 884 | 350,600 | 3,400 | 34,600 | 10.18 | |
900 | +6.1 | 869 | 458,000 | 3,500 | 34,800 | 9.94 | |
848 | -4.4 | 863 | 513,000 | 3,600 | 39,400 | 10.94 | |
887 | +12.0 | 854 | 665,800 | 3,600 | 35,200 | 9.78 | |
792 | +3.5 | 782 | 498,400 | 3,300 | 37,800 | 11.45 | |
765 | +4.7 | 745 | 375,000 | 1,400 | 42,700 | 30.50 | |
731 | -0.1 | 730 | 332,000 | 1,400 | 40,500 | 28.93 | |
732 | +0.4 | 725 | 384,400 | 1,500 | 48,900 | 32.60 | |
729 | -4.0 | 749 | 466,400 | 1,400 | 55,000 | 39.29 | |
759 | +3.7 | 757 | 258,400 | - | - | - | |
732 | +1.0 | 723 | 369,400 | 2,200 | 48,400 | 22.00 | |
725 | -1.5 | 728 | 178,800 | 2,100 | 46,000 | 21.90 |