38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,021 | 1,033 | -48 | -4.4 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -0.2 | 435 | 379,400 | 10,500 | 130,900 | 12.47 | |
439 | +2.8 | 430 | 368,200 | 7,900 | 136,600 | 17.29 | |
427 | +0.5 | 434 | 326,000 | 6,200 | 126,200 | 20.35 | |
425 | -7.0 | 450 | 473,600 | 10,500 | 138,700 | 13.21 | |
457 | -1.7 | 475 | 1,143,200 | 9,400 | 147,900 | 15.73 | |
465 | +5.7 | 460 | 732,800 | 6,400 | 155,700 | 24.33 | |
440 | +0.5 | 435 | 362,400 | 4,900 | 113,700 | 23.20 | |
438 | +7.9 | 443 | 936,600 | 9,900 | 123,100 | 12.43 | |
406 | +1.5 | 397 | 372,200 | 3,100 | 93,000 | 30.00 | |
400 | -1.2 | 399 | 306,200 | 3,500 | 84,300 | 24.09 | |
405 | +2.3 | 401 | 369,200 | 3,300 | 78,300 | 23.73 | |
396 | +1.5 | 398 | 302,400 | 6,600 | 77,800 | 11.79 | |
390 | -3.0 | 386 | 103,800 | - | - | - | |
402 | +0.2 | 381 | 368,800 | 6,100 | 71,400 | 11.70 | |
401 | -11.9 | 419 | 495,200 | 12,700 | 76,000 | 5.98 | |
455 | -0.9 | 461 | 519,600 | 11,100 | 102,500 | 9.23 | |
459 | -5.6 | 484 | 600,200 | 9,200 | 87,700 | 9.53 | |
486 | +2.1 | 489 | 448,800 | 9,500 | 90,700 | 9.55 | |
476 | +0.2 | 480 | 437,800 | 12,100 | 88,400 | 7.31 | |
475 | -5.9 | 483 | 632,600 | 20,900 | 92,700 | 4.44 | |
505 | -0.4 | 510 | 729,800 | 34,300 | 110,600 | 3.22 | |
507 | +0.4 | 500 | 980,000 | 27,300 | 109,200 | 4.00 | |
505 | -12.5 | 540 | 1,087,200 | 37,900 | 142,600 | 3.76 | |
577 | -1.9 | 580 | 838,400 | 98,500 | 167,900 | 1.70 | |
588 | +9.7 | 583 | 1,496,400 | 108,900 | 150,700 | 1.38 | |
536 | -2.5 | 537 | 536,200 | 112,900 | 123,400 | 1.09 | |
550 | +10.0 | 547 | 826,400 | 116,700 | 113,600 | 0.97 | |
500 | - | 504 | 684,800 | 54,200 | 56,200 | 1.04 |