52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -0.9 | 536 | 20,800 | 38,000 | 2,600 | 0.07 | |
540 | -1.6 | 544 | 18,400 | 38,000 | 2,500 | 0.07 | |
549 | +0.4 | 548 | 14,400 | 38,000 | 1,800 | 0.05 | |
547 | -1.1 | 550 | 14,200 | 38,800 | 1,100 | 0.03 | |
553 | +1.5 | 549 | 18,300 | 38,800 | 2,000 | 0.05 | |
545 | -2.5 | 548 | 35,000 | 41,100 | 1,900 | 0.05 | |
559 | +1.5 | 551 | 35,100 | 41,100 | 10,000 | 0.24 | |
551 | +1.3 | 551 | 23,300 | 41,400 | 1,800 | 0.04 | |
544 | -0.5 | 540 | 12,100 | 41,400 | 1,400 | 0.03 | |
547 | -0.5 | 549 | 12,200 | 38,300 | 1,500 | 0.04 | |
550 | 0.0 | 550 | 22,200 | 38,800 | 1,900 | 0.05 | |
550 | -2.0 | 554 | 8,000 | 36,800 | 2,000 | 0.05 | |
561 | +2.7 | 556 | 16,700 | 37,100 | 1,800 | 0.05 | |
546 | -7.0 | 567 | 49,600 | 37,500 | 2,000 | 0.05 | |
587 | +0.7 | 586 | 15,700 | 39,400 | 4,400 | 0.11 | |
583 | +1.7 | 580 | 17,000 | 39,400 | 4,000 | 0.10 | |
573 | +2.1 | 567 | 24,000 | 39,300 | 4,800 | 0.12 | |
561 | -1.1 | 562 | 26,900 | 39,300 | 5,100 | 0.13 | |
567 | +4.8 | 555 | 22,600 | 39,300 | 5,800 | 0.15 | |
541 | +1.3 | 538 | 8,000 | 39,300 | 5,500 | 0.14 | |
534 | +1.1 | 531 | 11,700 | 39,500 | 5,700 | 0.14 | |
528 | +1.5 | 528 | 8,300 | 39,500 | 5,800 | 0.15 | |
520 | -0.8 | 528 | 15,700 | 39,500 | 5,200 | 0.13 | |
524 | -0.6 | 526 | 6,400 | 39,500 | 3,900 | 0.10 | |
527 | +1.9 | 522 | 8,200 | 39,500 | 3,800 | 0.10 | |
517 | -3.2 | 528 | 13,500 | 39,500 | 3,900 | 0.10 | |
534 | -2.4 | 541 | 14,800 | 39,500 | 5,400 | 0.14 | |
547 | -0.2 | 548 | 15,900 | 40,300 | 9,300 | 0.23 | |
548 | +0.9 | 545 | 12,700 | 40,300 | 6,000 | 0.15 | |
543 | +0.7 | 552 | 25,000 | 40,500 | 5,100 | 0.13 |