52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | -0.4 | 548 | 33,300 | 148,300 | 19,600 | 0.13 | |
549 | -1.6 | 556 | 131,100 | 148,000 | 32,200 | 0.22 | |
558 | -1.1 | 560 | 46,600 | 78,500 | 52,200 | 0.66 | |
564 | -2.4 | 568 | 39,100 | 68,600 | 59,500 | 0.87 | |
578 | 0.0 | 574 | 31,600 | 68,500 | 61,600 | 0.90 | |
578 | +3.0 | 573 | 69,000 | 68,500 | 57,100 | 0.83 | |
561 | +1.8 | 556 | 23,400 | 68,500 | 17,800 | 0.26 | |
551 | 0.0 | 550 | 16,200 | 68,500 | 7,500 | 0.11 | |
551 | -0.9 | 552 | 30,200 | 68,500 | 6,500 | 0.09 | |
556 | +1.3 | 553 | 17,000 | 68,500 | 5,300 | 0.08 | |
549 | -0.4 | 550 | 27,900 | 68,500 | 4,800 | 0.07 | |
551 | -1.3 | 554 | 30,000 | 68,500 | 4,900 | 0.07 | |
558 | -0.4 | 560 | 22,800 | 67,500 | 6,400 | 0.09 | |
560 | +0.5 | 563 | 22,500 | 67,500 | 7,600 | 0.11 | |
557 | -1.8 | 559 | 23,200 | 67,500 | 7,600 | 0.11 | |
567 | -0.5 | 568 | 31,700 | 67,500 | 5,100 | 0.08 | |
570 | +1.4 | 568 | 32,000 | 67,400 | 4,700 | 0.07 | |
562 | -0.2 | 561 | 29,000 | 66,500 | 5,700 | 0.09 | |
563 | +2.2 | 558 | 40,200 | 64,900 | 6,600 | 0.10 | |
551 | -0.7 | 549 | 22,900 | 46,600 | 2,800 | 0.06 | |
555 | +0.5 | 551 | 4,300 | - | - | - | |
552 | +0.7 | 556 | 27,900 | 46,500 | 5,800 | 0.12 | |
548 | -0.5 | 549 | 19,100 | 46,600 | 5,900 | 0.13 | |
551 | +0.9 | 551 | 18,500 | 46,800 | 5,500 | 0.12 | |
546 | -0.2 | 549 | 31,200 | 46,800 | 5,600 | 0.12 | |
547 | -3.9 | 554 | 87,500 | 46,900 | 5,500 | 0.12 | |
569 | +0.4 | 569 | 26,100 | 66,100 | 6,800 | 0.10 | |
567 | -0.2 | 567 | 29,100 | 64,200 | 10,000 | 0.16 | |
568 | -0.4 | 569 | 21,400 | 64,400 | 12,800 | 0.20 | |
570 | +1.1 | 570 | 24,600 | 64,100 | 13,700 | 0.21 |