52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +2.1 | 624 | 18,700 | 45,000 | 6,500 | 0.14 | |
617 | -5.7 | 633 | 71,200 | 46,500 | 6,700 | 0.14 | |
654 | +1.2 | 650 | 23,100 | 65,000 | 7,300 | 0.11 | |
646 | +1.4 | 641 | 33,600 | 64,000 | 9,200 | 0.14 | |
637 | -1.4 | 643 | 32,000 | 46,000 | 9,000 | 0.20 | |
646 | +1.4 | 645 | 39,900 | 32,500 | 7,700 | 0.24 | |
637 | +0.8 | 637 | 13,900 | 31,400 | 11,600 | 0.37 | |
632 | +1.3 | 631 | 6,100 | 31,100 | 10,700 | 0.34 | |
624 | +1.0 | 625 | 8,600 | 31,100 | 11,000 | 0.35 | |
618 | -1.4 | 632 | 38,500 | 31,200 | 10,700 | 0.34 | |
627 | +1.6 | 626 | 8,000 | 31,100 | 10,400 | 0.33 | |
617 | -0.3 | 622 | 9,300 | 31,100 | 10,400 | 0.33 | |
619 | +7.7 | 613 | 14,800 | 31,600 | 10,400 | 0.33 | |
575 | -0.5 | 572 | 5,300 | - | - | - | |
578 | +1.4 | 557 | 48,600 | 31,600 | 11,000 | 0.35 | |
570 | -11.1 | 606 | 47,100 | 31,200 | 10,600 | 0.34 | |
641 | -1.1 | 642 | 19,700 | 31,100 | 10,200 | 0.33 | |
648 | -0.2 | 650 | 13,700 | 31,600 | 9,300 | 0.29 | |
649 | +0.2 | 650 | 8,800 | 31,600 | 7,200 | 0.23 | |
648 | +0.2 | 645 | 6,000 | 31,600 | 7,200 | 0.23 | |
647 | +0.2 | 646 | 8,200 | 32,200 | 7,400 | 0.23 | |
646 | +0.2 | 647 | 7,300 | 32,200 | 7,900 | 0.25 | |
645 | +0.8 | 649 | 26,800 | 32,200 | 7,700 | 0.24 | |
640 | -2.7 | 647 | 22,800 | 31,700 | 8,600 | 0.27 | |
658 | 0.0 | 657 | 15,200 | 31,600 | 5,600 | 0.18 | |
658 | -0.8 | 660 | 16,500 | 31,600 | 5,500 | 0.17 | |
663 | +0.5 | 662 | 16,900 | 31,600 | 4,800 | 0.15 | |
660 | -2.7 | 670 | 81,400 | 32,900 | 4,900 | 0.15 | |
678 | +2.1 | 670 | 47,700 | 67,700 | 7,900 | 0.12 | |
664 | - | 667 | 113,900 | 66,900 | 12,300 | 0.18 |