52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 301 | 302 | -2 | -0.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -3.6 | 495 | 127,300 | 7,800 | 45,700 | 5.86 | |
504 | +0.4 | 502 | 67,000 | 47,500 | 49,600 | 1.04 | |
502 | +1.0 | 501 | 30,800 | 14,700 | 46,200 | 3.14 | |
497 | -1.0 | 499 | 35,100 | 4,200 | 46,000 | 10.95 | |
502 | +1.0 | 498 | 34,400 | 2,400 | 46,900 | 19.54 | |
497 | +2.5 | 492 | 22,200 | 3,000 | 48,700 | 16.23 | |
485 | +0.6 | 487 | 26,400 | 1,700 | 46,500 | 27.35 | |
482 | -0.8 | 486 | 28,300 | 2,200 | 56,400 | 25.64 | |
486 | -0.6 | 488 | 21,200 | 2,300 | 56,600 | 24.61 | |
489 | +1.2 | 487 | 20,600 | 2,700 | 56,900 | 21.07 | |
483 | +0.4 | 482 | 14,200 | 2,400 | 57,100 | 23.79 | |
481 | -1.0 | 483 | 27,000 | 1,800 | 60,200 | 33.44 | |
486 | +0.4 | 483 | 6,300 | - | - | - | |
484 | +4.8 | 455 | 42,300 | 1,200 | 59,900 | 49.92 | |
462 | -5.5 | 480 | 37,100 | 900 | 57,100 | 63.44 | |
489 | -1.0 | 489 | 25,400 | 1,000 | 57,400 | 57.40 | |
494 | -0.4 | 495 | 22,900 | 900 | 58,100 | 64.56 | |
496 | +2.5 | 492 | 34,200 | 1,300 | 58,000 | 44.62 | |
484 | +0.2 | 484 | 11,000 | 1,700 | 58,600 | 34.47 | |
483 | -1.2 | 490 | 25,000 | 2,000 | 58,600 | 29.30 | |
489 | -0.2 | 489 | 21,000 | 2,500 | 58,100 | 23.24 | |
490 | +1.0 | 488 | 30,300 | 2,400 | 57,600 | 24.00 | |
485 | -0.4 | 487 | 21,600 | 1,800 | 57,500 | 31.94 | |
487 | -0.4 | 489 | 24,100 | 4,600 | 59,000 | 12.83 | |
489 | -1.6 | 492 | 25,600 | 4,700 | 57,100 | 12.15 | |
497 | +0.2 | 496 | 27,700 | 6,200 | 58,300 | 9.40 | |
496 | -2.2 | 503 | 133,900 | 6,800 | 58,700 | 8.63 | |
507 | +1.2 | 504 | 47,700 | 36,800 | 59,300 | 1.61 | |
501 | +0.2 | 501 | 59,400 | 28,900 | 58,400 | 2.02 | |
500 | - | 501 | 24,800 | 4,300 | 61,800 | 14.37 |