38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 715 | 725 | +5 | +0.7 | 117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -1.9 | 581 | 282,500 | 310,500 | 224,800 | 0.72 | |
591 | +1.9 | 590 | 382,000 | 266,500 | 221,400 | 0.83 | |
580 | -0.9 | 589 | 687,800 | 229,700 | 232,500 | 1.01 | |
585 | +1.6 | 580 | 553,700 | 207,200 | 249,200 | 1.20 | |
576 | -0.9 | 580 | 322,300 | 171,800 | 260,200 | 1.51 | |
581 | -1.4 | 591 | 282,400 | 163,500 | 253,200 | 1.55 | |
589 | +2.6 | 587 | 280,800 | 156,500 | 211,700 | 1.35 | |
574 | -1.9 | 576 | 323,600 | 150,400 | 210,900 | 1.40 | |
585 | -0.7 | 582 | 273,700 | 147,200 | 197,000 | 1.34 | |
589 | +2.6 | 582 | 301,200 | 144,700 | 185,900 | 1.28 | |
574 | -3.5 | 575 | 457,900 | 145,600 | 195,100 | 1.34 | |
595 | +0.5 | 594 | 113,000 | - | - | - | |
592 | +1.5 | 597 | 611,600 | 148,000 | 217,800 | 1.47 | |
583 | -5.4 | 589 | 577,800 | 150,900 | 265,400 | 1.76 | |
616 | -0.8 | 626 | 611,200 | 157,800 | 301,000 | 1.91 | |
621 | -1.3 | 618 | 915,000 | 160,100 | 292,400 | 1.83 | |
629 | +7.7 | 606 | 1,395,700 | 87,300 | 236,600 | 2.71 | |
584 | -2.3 | 589 | 640,200 | 78,300 | 222,000 | 2.84 | |
598 | +6.0 | 590 | 1,132,100 | 80,900 | 212,700 | 2.63 | |
564 | +1.3 | 570 | 614,700 | 76,900 | 218,800 | 2.85 | |
557 | +1.1 | 553 | 531,700 | 80,200 | 179,700 | 2.24 | |
551 | -3.3 | 565 | 450,800 | 84,700 | 158,800 | 1.87 | |
570 | -4.8 | 582 | 541,500 | 87,000 | 150,200 | 1.73 | |
599 | -1.2 | 599 | 390,700 | 99,400 | 137,300 | 1.38 | |
606 | +1.8 | 589 | 537,300 | 134,800 | 140,600 | 1.04 | |
595 | +3.3 | 589 | 431,400 | 241,600 | 134,200 | 0.56 | |
576 | -0.7 | 582 | 517,100 | 223,300 | 178,400 | 0.80 | |
580 | +8.2 | 571 | 1,031,200 | 266,200 | 186,800 | 0.70 | |
536 | -2.9 | 534 | 486,000 | 276,900 | 207,600 | 0.75 | |
552 | -0.2 | 547 | 296,300 | 284,500 | 187,400 | 0.66 |