52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,429.0 | +3.8 | 2,404 | 3,662,400 | 41,200 | 52,000 | 1.26 | |
2,341.0 | +0.5 | 2,309 | 3,230,200 | 58,300 | 60,700 | 1.04 | |
2,330.0 | -1.3 | 2,342 | 2,888,500 | 62,000 | 55,800 | 0.90 | |
2,361.0 | -3.6 | 2,408 | 3,645,500 | 64,200 | 50,000 | 0.78 | |
2,450.0 | -0.1 | 2,400 | 3,516,800 | 70,100 | 51,300 | 0.73 | |
2,453.0 | -1.7 | 2,473 | 3,232,600 | 54,200 | 51,800 | 0.96 | |
2,496.0 | -0.2 | 2,513 | 2,156,300 | 45,600 | 53,900 | 1.18 | |
2,500.0 | +0.7 | 2,504 | 1,480,800 | 46,400 | 51,300 | 1.11 | |
2,482.0 | -3.0 | 2,525 | 2,494,900 | 61,900 | 52,800 | 0.85 | |
2,559.0 | -2.7 | 2,610 | 2,001,800 | 68,200 | 51,000 | 0.75 | |
2,629.0 | +2.1 | 2,652 | 2,484,800 | 77,600 | 46,800 | 0.60 | |
2,574.0 | -3.0 | 2,563 | 4,304,400 | 72,400 | 46,800 | 0.65 | |
2,653.0 | -6.2 | 2,702 | 1,822,900 | 65,300 | 55,600 | 0.85 | |
2,827.0 | +0.3 | 2,834 | 2,739,500 | 69,300 | 48,800 | 0.70 | |
2,818.0 | +7.0 | 2,710 | 4,932,500 | 69,800 | 58,800 | 0.84 | |
2,634.0 | 0.0 | 2,631 | 1,971,300 | 52,900 | 69,400 | 1.31 | |
2,633.0 | +1.0 | 2,619 | 4,921,200 | 55,100 | 72,000 | 1.31 | |
2,608.0 | -2.5 | 2,638 | 2,674,700 | 56,700 | 68,200 | 1.20 | |
2,675.0 | -0.1 | 2,606 | 3,518,400 | 50,700 | 76,800 | 1.51 | |
2,679.0 | -2.5 | 2,700 | 3,336,100 | 68,900 | 57,000 | 0.83 | |
2,748.0 | -4.6 | 2,796 | 3,497,600 | 58,000 | 51,800 | 0.89 | |
2,882.0 | -6.3 | 2,901 | 1,829,100 | 37,300 | 23,400 | 0.63 | |
3,075.0 | +4.6 | 3,002 | 3,371,200 | 37,800 | 18,500 | 0.49 | |
2,940.0 | +0.4 | 2,974 | 3,621,400 | 38,700 | 31,700 | 0.82 | |
2,929.0 | +4.2 | 2,876 | 2,451,200 | 35,900 | 21,400 | 0.60 | |
2,812.0 | +1.0 | 2,810 | 2,135,100 | 36,300 | 34,400 | 0.95 | |
2,785.0 | -2.7 | 2,777 | 2,045,600 | 34,300 | 35,600 | 1.04 | |
2,862.0 | +3.8 | 2,815 | 3,313,000 | 44,000 | 34,000 | 0.77 | |
2,757.0 | +2.8 | 2,753 | 1,684,800 | 35,400 | 46,000 | 1.30 | |
2,681.0 | -3.1 | 2,723 | 2,173,500 | 29,200 | 47,400 | 1.62 |