38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,091.5 | 1,041.5 | 1,054.5 | -32.0 | -2.9 | 11,354,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266.0 | -3.2 | 2,306 | 4,367,000 | 142,700 | 48,600 | 0.34 | |
2,340.0 | +0.7 | 2,348 | 5,011,500 | 155,400 | 40,000 | 0.26 | |
2,324.0 | -0.6 | 2,307 | 14,457,500 | 171,400 | 44,000 | 0.26 | |
2,338.0 | -6.0 | 2,273 | 14,159,500 | 171,400 | 42,300 | 0.25 | |
2,488.0 | -7.9 | 2,561 | 18,597,500 | 202,700 | 21,600 | 0.11 | |
2,700.0 | +10.6 | 2,691 | 12,571,500 | 255,200 | 18,600 | 0.07 | |
2,442.0 | +15.2 | 2,255 | 11,966,000 | 226,900 | 23,800 | 0.10 | |
2,120.0 | +4.1 | 2,099 | 9,538,500 | 239,000 | 20,900 | 0.09 | |
2,036.0 | +8.4 | 1,976 | 6,812,500 | 248,900 | 23,400 | 0.09 | |
1,878.0 | -3.2 | 1,902 | 6,798,500 | 264,800 | 21,900 | 0.08 | |
1,940.0 | -4.9 | 1,999 | 6,509,000 | 277,300 | 22,600 | 0.08 | |
2,040.0 | -4.2 | 2,096 | 4,967,500 | 285,900 | 22,800 | 0.08 | |
2,130.0 | +0.3 | 2,139 | 8,363,000 | 317,500 | 26,400 | 0.08 | |
2,124.0 | -4.0 | 2,199 | 10,077,500 | 328,200 | 27,300 | 0.08 | |
2,212.0 | +5.3 | 2,184 | 7,794,000 | 345,800 | 31,600 | 0.09 | |
2,100.0 | +11.1 | 2,007 | 8,568,500 | 358,800 | 21,000 | 0.06 | |
1,890.0 | +1.4 | 1,834 | 7,629,500 | 307,900 | 15,800 | 0.05 | |
1,864.0 | +1.5 | 1,835 | 10,184,500 | 321,400 | 22,600 | 0.07 | |
1,836.0 | +8.1 | 1,822 | 19,513,500 | 332,400 | 23,500 | 0.07 | |
1,698.0 | +0.7 | 1,648 | 18,161,500 | 407,400 | 31,900 | 0.08 | |
1,686.0 | +11.7 | 1,624 | 12,076,500 | 394,700 | 12,900 | 0.03 | |
1,510.0 | +5.2 | 1,500 | 8,336,000 | 411,700 | 29,100 | 0.07 | |
1,436.0 | -3.1 | 1,487 | 8,461,000 | 383,100 | 34,200 | 0.09 | |
1,482.0 | +2.5 | 1,483 | 5,114,500 | 394,900 | 36,600 | 0.09 | |
1,446.0 | -6.6 | 1,521 | 11,357,000 | 363,000 | 45,900 | 0.13 | |
1,548.0 | -0.4 | 1,588 | 8,813,000 | 390,900 | 28,500 | 0.07 | |
1,554.0 | -1.6 | 1,552 | 10,354,500 | 502,300 | 49,100 | 0.10 | |
1,580.0 | -1.4 | 1,582 | 10,176,000 | 497,600 | 69,200 | 0.14 | |
1,602.0 | -1.0 | 1,595 | 9,533,000 | 493,300 | 56,200 | 0.11 | |
1,618.0 | +4.0 | 1,567 | 13,442,000 | 508,000 | 13,200 | 0.03 |