38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,057.5 | 1,033.0 | 1,051.0 | -3.5 | -0.3 | 3,975,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376.0 | -1.1 | 1,394 | 8,527,900 | 245,600 | 1,002,900 | 4.08 | |
1,392.0 | -1.5 | 1,408 | 20,219,500 | 248,000 | 1,104,300 | 4.45 | |
1,413.0 | +3.0 | 1,380 | 7,580,400 | 187,800 | 1,166,400 | 6.21 | |
1,372.0 | -0.7 | 1,360 | 18,597,900 | 198,900 | 1,231,700 | 6.19 | |
1,382.0 | -8.7 | 1,437 | 17,934,600 | 252,100 | 1,169,300 | 4.64 | |
1,514.0 | -5.0 | 1,533 | 8,965,400 | 190,400 | 1,126,400 | 5.92 | |
1,594.0 | -2.0 | 1,609 | 7,096,300 | 194,100 | 934,500 | 4.81 | |
1,626.0 | -1.8 | 1,659 | 7,870,900 | 318,500 | 916,200 | 2.88 | |
1,656.0 | +6.6 | 1,607 | 8,815,100 | 341,500 | 943,900 | 2.76 | |
1,553.0 | -3.4 | 1,568 | 9,098,300 | 191,900 | 981,900 | 5.12 | |
1,607.0 | +3.7 | 1,553 | 19,641,700 | 228,400 | 961,900 | 4.21 | |
1,549.0 | -3.5 | 1,604 | 14,957,000 | 217,500 | 1,040,400 | 4.78 | |
1,605.0 | -6.4 | 1,626 | 15,083,000 | 233,500 | 955,400 | 4.09 | |
1,715.0 | +9.8 | 1,675 | 7,713,600 | - | - | - | |
1,562.0 | -3.9 | 1,598 | 6,743,200 | 249,900 | 1,007,100 | 4.03 | |
1,626.0 | -0.5 | 1,601 | 7,727,300 | 263,200 | 1,022,500 | 3.88 | |
1,634.0 | +4.6 | 1,586 | 8,681,000 | 271,300 | 1,054,800 | 3.89 | |
1,562.0 | -5.7 | 1,594 | 7,935,300 | 265,800 | 1,070,200 | 4.03 | |
1,656.0 | -3.8 | 1,649 | 10,996,300 | 185,900 | 1,023,300 | 5.50 | |
1,722.0 | -2.7 | 1,701 | 12,991,500 | 42,300 | 196,600 | 4.65 | |
1,770.0 | +2.5 | 1,794 | 18,365,500 | 58,100 | 192,000 | 3.30 | |
1,726.0 | +6.4 | 1,638 | 14,876,000 | 54,500 | 200,200 | 3.67 | |
1,622.0 | +2.4 | 1,631 | 12,151,500 | 59,800 | 211,400 | 3.54 | |
1,584.0 | -9.0 | 1,645 | 14,588,500 | 80,300 | 222,500 | 2.77 | |
1,740.0 | -1.7 | 1,766 | 12,730,000 | 91,700 | 204,800 | 2.23 | |
1,770.0 | -5.4 | 1,898 | 12,524,000 | 83,400 | 186,300 | 2.23 | |
1,872.0 | -0.6 | 1,855 | 12,573,000 | 105,400 | 84,200 | 0.80 | |
1,884.0 | -1.4 | 1,965 | 14,197,500 | 120,300 | 84,000 | 0.70 | |
1,910.0 | -0.5 | 1,867 | 11,752,000 | 114,600 | 96,500 | 0.84 | |
1,920.0 | -9.3 | 2,001 | 9,609,500 | 116,900 | 74,500 | 0.64 |