![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,091.5 | 1,041.5 | 1,054.5 | -32.0 | -2.9 | 11,354,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032.0 | -5.1 | 1,039 | 8,467,500 | 184,000 | 528,300 | 2.87 | |
1,088.0 | -1.0 | 1,100 | 12,094,500 | 239,300 | 407,200 | 1.70 | |
1,099.0 | +4.3 | 1,058 | 13,001,200 | 245,600 | 469,000 | 1.91 | |
1,054.0 | -4.7 | 1,066 | 17,493,900 | 168,200 | 535,600 | 3.18 | |
1,106.0 | +1.2 | 1,077 | 13,440,600 | 204,300 | 469,600 | 2.30 | |
1,093.0 | +4.9 | 1,105 | 20,147,800 | 155,600 | 459,000 | 2.95 | |
1,042.0 | -1.0 | 1,062 | 14,756,300 | 131,900 | 566,800 | 4.30 | |
1,053.0 | +4.3 | 1,038 | 13,366,800 | 240,500 | 513,800 | 2.14 | |
1,010.0 | -4.4 | 1,032 | 15,055,500 | 226,300 | 650,400 | 2.87 | |
1,057.0 | +2.2 | 1,033 | 12,684,200 | 221,800 | 504,800 | 2.28 | |
1,034.0 | -7.0 | 1,057 | 21,622,200 | 225,300 | 503,000 | 2.23 | |
1,112.0 | +5.9 | 1,106 | 18,966,400 | 340,500 | 399,800 | 1.17 | |
1,050.0 | +1.3 | 1,038 | 21,452,000 | 303,100 | 486,200 | 1.60 | |
1,037.0 | +16.9 | 977 | 21,019,600 | 191,300 | 543,100 | 2.84 | |
887.0 | -10.4 | 917 | 23,734,600 | 170,300 | 794,800 | 4.67 | |
990.0 | +1.6 | 1,002 | 14,558,300 | 188,000 | 627,600 | 3.34 | |
974.0 | +2.9 | 968 | 23,909,300 | 197,000 | 771,100 | 3.91 | |
947.0 | -4.6 | 956 | 18,380,600 | 113,200 | 902,800 | 7.98 | |
993.0 | -2.6 | 969 | 25,900,300 | 120,300 | 724,600 | 6.02 | |
1,020.0 | -4.4 | 1,004 | 17,519,700 | 119,600 | 582,200 | 4.87 | |
1,067.0 | +2.7 | 1,044 | 9,761,400 | - | - | - | |
1,039.0 | -0.9 | 1,014 | 14,628,100 | 103,400 | 520,800 | 5.04 | |
1,048.0 | +0.5 | 1,037 | 13,317,800 | 95,400 | 547,300 | 5.74 | |
1,043.0 | -8.0 | 1,072 | 12,914,100 | 151,000 | 523,900 | 3.47 | |
1,134.0 | +5.0 | 1,113 | 13,023,700 | 144,500 | 489,400 | 3.39 | |
1,080.0 | -2.0 | 1,069 | 16,000,200 | 125,000 | 511,300 | 4.09 | |
1,102.0 | +2.7 | 1,080 | 15,074,800 | 127,900 | 518,700 | 4.06 | |
1,073.0 | +14.6 | 1,039 | 36,563,000 | 191,600 | 562,800 | 2.94 | |
936.0 | -1.9 | 953 | 25,697,000 | 98,100 | 739,400 | 7.54 | |
954.0 | -9.6 | 996 | 23,905,800 | 148,600 | 919,000 | 6.18 |