![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.21 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,057.5 | 1,033.0 | 1,051.0 | -3.5 | -0.3 | 3,975,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223.0 | -2.0 | 1,230 | 14,525,800 | 185,400 | 659,000 | 3.55 | |
1,248.0 | +2.1 | 1,229 | 13,039,600 | 209,000 | 328,000 | 1.57 | |
1,222.0 | -1.5 | 1,233 | 17,345,700 | 243,300 | 447,200 | 1.84 | |
1,240.0 | +0.2 | 1,227 | 19,937,400 | 241,800 | 374,700 | 1.55 | |
1,238.0 | +3.5 | 1,204 | 16,635,400 | 212,900 | 335,500 | 1.58 | |
1,196.0 | -1.7 | 1,203 | 13,357,700 | 203,900 | 392,400 | 1.92 | |
1,217.0 | +2.2 | 1,182 | 18,202,300 | 310,100 | 408,200 | 1.32 | |
1,191.0 | -2.8 | 1,205 | 17,073,100 | 208,700 | 469,500 | 2.25 | |
1,225.0 | +2.5 | 1,208 | 16,551,600 | 205,600 | 419,600 | 2.04 | |
1,195.0 | -4.7 | 1,226 | 10,225,900 | 196,100 | 379,000 | 1.93 | |
1,254.0 | +9.0 | 1,219 | 22,913,600 | 269,700 | 390,700 | 1.45 | |
1,150.0 | -1.5 | 1,163 | 10,628,300 | 301,000 | 401,800 | 1.33 | |
1,168.0 | -0.6 | 1,174 | 11,813,300 | 431,300 | 468,300 | 1.09 | |
1,175.0 | +5.3 | 1,178 | 22,427,300 | 415,500 | 530,100 | 1.28 | |
1,116.0 | +1.5 | 1,106 | 54,931,100 | 487,200 | 712,800 | 1.46 | |
1,100.0 | +1.2 | 1,139 | 27,703,900 | 3,224,800 | 704,900 | 0.22 | |
1,087.0 | +4.6 | 1,073 | 13,294,000 | 278,700 | 405,500 | 1.45 | |
1,039.0 | +0.2 | 1,043 | 9,120,500 | 203,300 | 389,300 | 1.91 | |
1,037.0 | -8.6 | 1,070 | 15,203,100 | 219,700 | 398,000 | 1.81 | |
1,134.0 | -5.1 | 1,160 | 13,191,800 | 304,100 | 350,400 | 1.15 | |
1,195.0 | +4.5 | 1,175 | 18,002,900 | 379,600 | 375,700 | 0.99 | |
1,144.0 | +3.5 | 1,130 | 22,656,200 | 327,400 | 428,800 | 1.31 | |
1,105.0 | -2.0 | 1,091 | 15,594,100 | 293,000 | 363,300 | 1.24 | |
1,127.0 | +10.9 | 1,091 | 27,605,700 | 264,100 | 366,800 | 1.39 | |
1,016.0 | +5.6 | 998 | 15,896,300 | 151,600 | 552,800 | 3.65 | |
962.0 | +1.6 | 960 | 13,081,100 | 136,200 | 747,400 | 5.49 | |
947.0 | -0.8 | 953 | 17,031,000 | 145,300 | 666,100 | 4.58 | |
955.0 | +3.1 | 946 | 17,852,300 | 143,400 | 705,100 | 4.92 | |
926.0 | -5.9 | 933 | 13,793,500 | 169,700 | 791,400 | 4.66 | |
984.0 | +0.5 | 999 | 21,495,000 | 215,900 | 632,000 | 2.93 |