38,505.64 | -331.82 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.85% | 0.02% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,123.0 | 1,060.5 | 1,102.0 | +45.0 | +4.3 | 5,645,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057.0 | -1.2 | 1,057 | 14,851,400 | 181,200 | 313,800 | 1.73 | |
1,070.0 | -8.4 | 1,116 | 18,770,900 | 231,600 | 317,100 | 1.37 | |
1,168.0 | +6.1 | 1,149 | 21,265,600 | 244,300 | 286,700 | 1.17 | |
1,101.0 | +4.0 | 1,084 | 14,127,400 | 165,900 | 393,500 | 2.37 | |
1,058.5 | +7.8 | 1,036 | 14,309,500 | 138,700 | 532,900 | 3.84 | |
982.3 | +3.5 | 974 | 12,657,700 | 113,400 | 713,100 | 6.29 | |
948.7 | -6.2 | 989 | 15,746,700 | 120,500 | 857,700 | 7.12 | |
1,011.5 | -3.6 | 1,023 | 12,980,200 | 136,200 | 670,900 | 4.93 | |
1,049.0 | -2.3 | 1,063 | 14,277,900 | 122,500 | 548,200 | 4.48 | |
1,073.5 | -1.6 | 1,088 | 14,542,800 | 144,000 | 558,600 | 3.88 | |
1,090.5 | -0.1 | 1,097 | 10,905,100 | 120,700 | 452,100 | 3.75 | |
1,091.5 | -3.7 | 1,087 | 14,487,700 | 118,500 | 442,700 | 3.74 | |
1,133.5 | +1.2 | 1,126 | 13,533,600 | 120,000 | 357,200 | 2.98 | |
1,120.5 | -0.9 | 1,145 | 16,822,800 | 116,400 | 376,100 | 3.23 | |
1,131.0 | +2.6 | 1,113 | 11,261,900 | 79,000 | 338,300 | 4.28 | |
1,102.5 | -6.0 | 1,146 | 21,071,200 | 91,500 | 397,800 | 4.35 | |
1,172.5 | 0.0 | 1,164 | 11,401,800 | 113,600 | 297,500 | 2.62 | |
1,172.0 | +1.3 | 1,173 | 12,447,800 | 137,500 | 329,600 | 2.40 | |
1,157.0 | +5.9 | 1,142 | 17,137,800 | 112,700 | 375,500 | 3.33 | |
1,092.5 | -5.3 | 1,111 | 12,172,900 | 192,500 | 327,200 | 1.70 | |
1,153.5 | +0.9 | 1,150 | 7,359,600 | 224,500 | 281,200 | 1.25 | |
1,143.5 | +0.3 | 1,148 | 4,908,100 | - | - | - | |
1,140.0 | +1.3 | 1,134 | 6,541,500 | 181,200 | 287,700 | 1.59 | |
1,125.0 | +0.8 | 1,113 | 10,062,300 | 198,300 | 357,900 | 1.80 | |
1,116.0 | +0.5 | 1,102 | 10,377,000 | 203,300 | 371,800 | 1.83 | |
1,110.0 | +1.7 | 1,095 | 14,048,900 | 209,900 | 350,700 | 1.67 | |
1,091.5 | -7.0 | 1,116 | 13,035,500 | 221,600 | 359,800 | 1.62 | |
1,173.5 | +2.5 | 1,162 | 10,930,500 | 293,600 | 400,500 | 1.36 | |
1,145.0 | +9.5 | 1,118 | 29,775,100 | 262,800 | 476,300 | 1.81 |