38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 65 | 60 | 64 | +1 | +1.6 | 2,184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +3.0 | 273 | 3,662,300 | 529,200 | 2,756,600 | 5.21 | |
267 | +0.4 | 264 | 2,766,200 | 529,200 | 2,547,100 | 4.81 | |
266 | +12.2 | 253 | 3,557,300 | 529,200 | 2,581,500 | 4.88 | |
237 | -2.5 | 237 | 1,579,000 | 529,200 | 2,657,700 | 5.02 | |
243 | +2.5 | 244 | 1,990,300 | - | - | - | |
237 | +3.0 | 237 | 1,364,300 | 529,200 | 2,375,900 | 4.49 | |
230 | -4.6 | 236 | 2,676,700 | 529,200 | 2,355,300 | 4.45 | |
241 | +9.5 | 238 | 2,417,700 | 529,200 | 2,460,500 | 4.65 | |
220 | +10.6 | 216 | 2,137,000 | 529,200 | 2,374,700 | 4.49 | |
199 | -9.1 | 216 | 2,151,600 | 529,200 | 2,371,900 | 4.48 | |
219 | +6.3 | 219 | 2,813,400 | 524,100 | 2,428,200 | 4.63 | |
206 | +16.4 | 196 | 2,907,700 | 524,100 | 2,562,300 | 4.89 | |
177 | -29.2 | 204 | 5,888,400 | 524,100 | 2,554,900 | 4.87 | |
250 | +12.6 | 250 | 5,440,900 | 429,300 | 3,019,700 | 7.03 | |
222 | -33.3 | 260 | 6,057,000 | 430,200 | 3,194,000 | 7.42 | |
333 | +7.1 | 329 | 3,772,400 | 429,300 | 4,271,100 | 9.95 | |
311 | -3.1 | 316 | 1,208,500 | 425,400 | 4,356,400 | 10.24 | |
321 | -4.2 | 336 | 4,358,800 | 425,400 | 4,328,300 | 10.17 | |
335 | +7.7 | 345 | 10,197,100 | 425,400 | 4,253,100 | 10.00 | |
311 | +0.3 | 314 | 1,522,300 | 425,400 | 4,271,100 | 10.04 | |
310 | -1.0 | 308 | 911,900 | 417,400 | 4,267,400 | 10.22 | |
313 | 0.0 | 307 | 2,624,100 | 403,100 | 4,304,700 | 10.68 | |
313 | +0.3 | 312 | 256,000 | - | - | - | |
312 | +4.7 | 306 | 3,152,000 | 377,300 | 4,327,000 | 11.47 | |
298 | -3.6 | 299 | 1,157,600 | 377,300 | 4,481,400 | 11.88 | |
309 | -1.3 | 312 | 1,482,700 | 369,400 | 4,498,000 | 12.18 | |
313 | +0.6 | 312 | 1,350,300 | 369,400 | 4,510,000 | 12.21 | |
311 | +4.0 | 308 | 1,685,100 | 369,400 | 4,562,900 | 12.35 | |
299 | +2.4 | 297 | 1,582,800 | 369,400 | 4,649,000 | 12.59 | |
292 | -1.0 | 291 | 2,180,500 | 369,400 | 4,742,500 | 12.84 |