米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,443.42 | +340.98 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.89% | -0.03% | -0.15% | -0.55% | ||||
- トップ
- ブライトパス(4594)
- 時系列
ブライトパス・バイオ(4594) 信用残時系列
| 52週高値 | 148 | 52週安値 | 56 | ||
|---|---|---|---|---|---|
| 年初来高値 | 99 | 年初来安値 | 56 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 64 | 64 | 62 | 64 | 0 | 0.0 | 384,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 146 | -8.8 | 151 | 7,807,500 | 1,610,000 | 7,506,600 | 4.66 | |
| 160 | -8.6 | 170 | 13,052,100 | 1,610,000 | 7,712,000 | 4.79 | |
| 175 | +13.6 | 165 | 8,070,500 | 1,541,000 | 7,300,600 | 4.74 | |
| 154 | -10.5 | 162 | 8,388,800 | 1,479,700 | 7,912,200 | 5.35 | |
| 172 | -4.4 | 169 | 8,926,200 | 1,423,800 | 7,423,000 | 5.21 | |
| 180 | +7.1 | 176 | 8,544,800 | 1,423,800 | 7,199,900 | 5.06 | |
| 168 | -6.7 | 166 | 12,733,700 | 1,419,600 | 6,994,000 | 4.93 | |
| 180 | -5.8 | 190 | 9,178,700 | 1,389,100 | 7,932,600 | 5.71 | |
| 191 | -1.5 | 180 | 12,793,900 | 1,344,300 | 7,503,700 | 5.58 | |
| 194 | -1.5 | 205 | 16,765,900 | 1,315,500 | 7,203,300 | 5.48 | |
| 197 | +24.7 | 205 | 48,359,700 | 1,315,000 | 7,992,300 | 6.08 | |
| 158 | -0.6 | 168 | 13,103,900 | 1,281,500 | 8,177,700 | 6.38 | |
| 159 | -18.0 | 168 | 35,550,700 | 1,306,400 | 8,510,600 | 6.51 | |
| 194 | +57.7 | 177 | 220,761,700 | 1,353,100 | 9,885,200 | 7.31 | |
| 123 | +21.8 | 114 | 25,782,700 | 1,312,900 | 7,156,800 | 5.45 | |
| 101 | -5.6 | 104 | 5,486,400 | 1,310,900 | 6,194,700 | 4.73 | |
| 107 | +7.0 | 102 | 8,183,400 | 1,332,900 | 6,513,000 | 4.89 | |
| 100 | +8.7 | 95.0 | 7,971,400 | 1,305,900 | 6,585,100 | 5.04 | |
| 92 | -12.4 | 101 | 30,777,400 | 1,305,900 | 7,481,400 | 5.73 | |
| 105 | -8.7 | 109 | 5,443,200 | 1,289,900 | 6,164,200 | 4.78 | |
| 115 | -16.1 | 121 | 12,254,200 | 1,311,600 | 5,958,800 | 4.54 | |
| 137 | -5.5 | 135 | 14,425,700 | 1,312,600 | 6,550,100 | 4.99 | |
| 145 | +8.2 | 135 | 14,623,900 | 1,316,600 | 5,826,200 | 4.43 | |
| 134 | -7.6 | 128 | 45,266,400 | 1,324,600 | 6,063,300 | 4.58 | |
| 145 | +16.9 | 199 | 205,359,400 | 1,586,500 | 7,124,600 | 4.49 | |
| 124 | +100.0 | 94.0 | 13,941,800 | 1,144,700 | 5,011,200 | 4.38 | |
| 62 | -1.6 | 62.5 | 515,100 | 1,028,100 | 4,007,800 | 3.90 | |
| 63 | +1.6 | 64.7 | 813,700 | 1,028,100 | 4,010,700 | 3.90 | |
| 62 | -4.6 | 62.9 | 867,800 | 1,028,100 | 4,126,000 | 4.01 | |
| 65 | -5.8 | 65.3 | 1,021,600 | 1,028,100 | 4,129,500 | 4.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
