39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 614 | 600 | 609 | +2 | +0.3 | 94,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +7.8 | 584 | 407,600 | - | - | - | |
563 | +0.5 | 544 | 546,300 | 300 | 1,476,000 | 4,920 | |
560 | -5.6 | 569 | 826,900 | 100 | 1,498,800 | - | |
593 | -0.8 | 591 | 701,600 | 0 | 1,541,800 | - | |
598 | -0.2 | 601 | 359,300 | 0 | 1,642,800 | - | |
599 | +0.7 | 597 | 244,500 | 0 | 1,654,300 | - | |
595 | +0.7 | 607 | 426,200 | 0 | 1,656,600 | - | |
591 | -3.0 | 603 | 516,200 | 0 | 1,646,400 | - | |
609 | +1.0 | 608 | 348,300 | 0 | 1,644,600 | - | |
603 | -2.4 | 604 | 684,600 | 0 | 1,650,200 | - | |
618 | +0.7 | 607 | 679,300 | 600 | 1,654,700 | 2,757 | |
614 | +1.5 | 615 | 309,800 | 0 | 1,624,700 | - | |
605 | -7.4 | 620 | 607,800 | 0 | 1,638,600 | - | |
653 | +1.6 | 649 | 604,600 | 0 | 1,585,800 | - | |
643 | +3.2 | 644 | 738,600 | 0 | 1,556,900 | - | |
623 | +2.5 | 630 | 599,600 | 0 | 1,566,300 | - | |
608 | -3.3 | 622 | 1,011,400 | 100 | 1,565,400 | - | |
629 | -1.7 | 639 | 519,600 | 0 | 1,591,500 | - | |
640 | -2.4 | 650 | 708,200 | 0 | 1,607,100 | - | |
656 | -1.5 | 662 | 486,700 | 0 | 1,580,600 | - | |
666 | -2.3 | 668 | 531,300 | 100 | 1,586,200 | - | |
682 | +1.0 | 687 | 489,400 | 0 | 1,604,000 | - | |
675 | -1.9 | 680 | 351,200 | - | - | - | |
688 | +4.1 | 676 | 877,100 | 0 | 1,636,300 | - | |
661 | +1.2 | 640 | 1,183,600 | 900 | 1,695,800 | 1,884 | |
653 | -23.7 | 685 | 2,821,600 | 0 | 1,711,700 | - | |
856 | +8.9 | 889 | 3,971,000 | 0 | 1,704,300 | - | |
786 | -3.1 | 801 | 733,300 | 0 | 1,592,800 | - | |
811 | +5.1 | 809 | 1,262,100 | 0 | 1,630,200 | - |