39,156.23 | +118.07 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 93 | 88 | 90 | +1 | +1.1 | 238,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +7.7 | 492 | 3,416,000 | 0 | 1,718,800 | - | |
467 | +6.6 | 474 | 3,658,100 | 0 | 1,558,000 | - | |
438 | +11.7 | 426 | 1,280,000 | 0 | 1,391,900 | - | |
392 | -2.5 | 406 | 1,397,200 | 0 | 1,590,600 | - | |
402 | +5.0 | 405 | 1,040,400 | - | - | - | |
383 | +3.5 | 381 | 917,000 | 0 | 1,438,400 | - | |
370 | -0.3 | 371 | 965,500 | 0 | 1,429,100 | - | |
371 | +3.1 | 381 | 1,789,200 | 0 | 1,427,700 | - | |
360 | +15.4 | 344 | 979,300 | 200 | 1,319,500 | 6,597 | |
312 | -11.1 | 334 | 1,268,800 | 200 | 1,349,800 | 6,749 | |
351 | +15.5 | 342 | 1,404,300 | 300 | 1,349,800 | 4,499 | |
304 | +1.0 | 318 | 1,521,200 | 200 | 1,314,500 | 6,572 | |
301 | -24.9 | 336 | 2,554,200 | 300 | 1,394,400 | 4,648 | |
401 | +1.8 | 416 | 1,510,100 | 0 | 1,667,000 | - | |
394 | -19.9 | 432 | 2,138,300 | 0 | 1,669,300 | - | |
492 | +1.0 | 503 | 1,981,900 | 0 | 2,160,700 | - | |
487 | -19.4 | 541 | 1,523,400 | 100 | 2,262,900 | - | |
604 | +6.0 | 604 | 1,447,800 | 0 | 2,210,100 | - | |
570 | -0.7 | 578 | 1,396,600 | 0 | 2,213,600 | - | |
574 | -0.2 | 581 | 757,100 | 0 | 2,252,100 | - | |
575 | -5.9 | 589 | 1,015,100 | 1,000 | 2,255,600 | 2,255 | |
611 | -5.9 | 609 | 2,644,200 | 0 | 2,213,500 | - | |
649 | -1.4 | 642 | 409,600 | - | - | - | |
658 | +6.3 | 667 | 8,913,000 | 2,000 | 2,205,300 | 1,102 | |
619 | +21.1 | 628 | 15,424,200 | 500 | 2,193,700 | 4,387 | |
511 | +10.6 | 461 | 1,032,300 | 0 | 1,851,300 | - | |
462 | +1.5 | 458 | 1,573,900 | 0 | 1,779,400 | - | |
455 | +10.7 | 473 | 4,282,900 | 2,800 | 1,755,800 | 627 | |
411 | +16.1 | 389 | 1,916,000 | 400 | 1,789,700 | 4,474 | |
354 | +5.4 | 348 | 844,400 | 0 | 1,806,800 | - |