39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 93 | 88 | 89 | 0 | 0.0 | 246,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +3.6 | 277 | 783,800 | 0 | 2,642,100 | - | |
279 | -4.5 | 280 | 1,025,100 | 0 | 2,706,500 | - | |
292 | -1.7 | 295 | 759,200 | 0 | 2,728,900 | - | |
297 | -6.9 | 304 | 881,400 | 0 | 2,635,100 | - | |
319 | -3.6 | 323 | 484,700 | 0 | 2,586,800 | - | |
331 | +1.2 | 331 | 479,900 | 0 | 2,646,600 | - | |
327 | +0.3 | 324 | 383,700 | 0 | 2,658,600 | - | |
326 | +0.9 | 324 | 432,600 | 0 | 2,701,600 | - | |
323 | +2.2 | 323 | 409,700 | 0 | 2,759,100 | - | |
316 | -5.1 | 327 | 725,300 | 0 | 2,807,500 | - | |
333 | -3.5 | 335 | 815,600 | 0 | 2,880,800 | - | |
345 | -4.4 | 353 | 640,900 | 0 | 2,873,700 | - | |
361 | +3.4 | 357 | 605,100 | 0 | 2,923,100 | - | |
349 | -1.4 | 353 | 1,065,200 | 0 | 2,998,400 | - | |
354 | -5.3 | 365 | 3,622,800 | 2,800 | 3,061,500 | 1,093 | |
374 | -0.8 | 417 | 7,206,300 | 10,400 | 2,765,800 | 265 | |
377 | +0.8 | 370 | 531,100 | 100 | 1,733,500 | - | |
374 | +2.2 | 373 | 491,900 | 0 | 1,729,900 | - | |
366 | -3.7 | 380 | 1,103,200 | 1,300 | 1,764,000 | 1,356 | |
380 | -0.5 | 376 | 640,100 | 0 | 1,694,300 | - | |
382 | +1.1 | 380 | 366,600 | 0 | 1,684,700 | - | |
378 | +9.9 | 375 | 653,000 | 0 | 1,686,200 | - | |
344 | -16.5 | 369 | 1,153,700 | 0 | 1,691,900 | - | |
412 | +3.5 | 403 | 190,600 | 0 | 1,691,900 | - | |
398 | -1.2 | 413 | 909,400 | 0 | 1,721,200 | - | |
403 | -2.7 | 416 | 681,500 | 0 | 1,686,200 | - | |
414 | -10.2 | 426 | 916,900 | 0 | 1,633,900 | - | |
461 | -4.8 | 480 | 965,800 | 0 | 1,644,100 | - | |
484 | +2.8 | 469 | 1,101,600 | 0 | 1,628,300 | - | |
471 | -6.4 | 500 | 3,034,900 | 0 | 1,679,100 | - |