39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 93 | 88 | 89 | 0 | 0.0 | 246,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | -6.3 | 193 | 510,600 | 0 | 1,619,700 | - | |
207 | -5.9 | 209 | 324,600 | 0 | 1,662,500 | - | |
220 | +4.8 | 227 | 2,143,700 | 0 | 1,689,900 | - | |
210 | +4.5 | 205 | 279,000 | 0 | 1,632,400 | - | |
201 | -4.3 | 202 | 418,000 | 0 | 1,652,000 | - | |
210 | -2.3 | 212 | 311,400 | 0 | 1,681,700 | - | |
215 | +1.9 | 214 | 161,800 | 0 | 1,675,600 | - | |
211 | -2.3 | 210 | 253,100 | 0 | 1,729,200 | - | |
216 | -0.9 | 213 | 571,200 | 0 | 1,742,400 | - | |
218 | -1.4 | 222 | 626,100 | 0 | 1,759,200 | - | |
221 | -5.6 | 226 | 671,300 | 0 | 1,759,500 | - | |
234 | -0.8 | 227 | 1,463,400 | 0 | 1,770,700 | - | |
236 | -16.6 | 257 | 8,052,600 | 5,100 | 1,919,900 | 376 | |
283 | +34.1 | 270 | 3,656,400 | 4,400 | 1,747,000 | 397 | |
211 | -6.6 | 219 | 316,000 | 0 | 1,755,800 | - | |
226 | -1.7 | 222 | 211,100 | 0 | 1,734,200 | - | |
230 | -1.7 | 229 | 170,400 | 0 | 1,722,000 | - | |
234 | -3.3 | 237 | 121,600 | 0 | 1,711,300 | - | |
242 | -2.4 | 242 | 161,300 | 0 | 1,712,600 | - | |
248 | +4.6 | 251 | 623,100 | 0 | 1,740,100 | - | |
237 | -4.0 | 237 | 298,600 | 0 | 1,722,700 | - | |
247 | -0.4 | 245 | 155,300 | 0 | 1,708,700 | - | |
248 | -2.4 | 248 | 167,600 | 0 | 1,743,400 | - | |
254 | -2.3 | 257 | 225,600 | 0 | 1,737,500 | - | |
260 | -0.8 | 262 | 152,600 | 0 | 1,728,800 | - | |
262 | +2.7 | 261 | 223,200 | 0 | 1,738,700 | - | |
255 | +5.8 | 245 | 260,300 | 0 | 1,773,600 | - | |
241 | -5.9 | 244 | 327,600 | 0 | 1,793,600 | - | |
256 | +2.0 | 252 | 149,400 | 0 | 1,822,000 | - | |
251 | -8.4 | 259 | 486,500 | 0 | 1,845,100 | - |