39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 93 | 88 | 89 | 0 | 0.0 | 246,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | +1.7 | 234 | 266,600 | 0 | 1,773,200 | - | |
233 | -2.1 | 234 | 397,000 | 0 | 1,714,100 | - | |
238 | +10.2 | 232 | 1,159,800 | 0 | 1,729,300 | - | |
216 | +1.4 | 228 | 1,240,600 | 0 | 1,670,700 | - | |
213 | -1.4 | 212 | 169,600 | 0 | 1,602,100 | - | |
216 | +1.9 | 211 | 186,500 | 0 | 1,595,500 | - | |
212 | -4.9 | 215 | 217,300 | 0 | 1,549,900 | - | |
223 | -0.9 | 220 | 194,700 | 0 | 1,535,100 | - | |
225 | +4.2 | 221 | 229,800 | 0 | 1,532,700 | - | |
216 | +3.8 | 215 | 342,100 | 0 | 1,516,600 | - | |
208 | +2.5 | 208 | 152,000 | 0 | 1,426,700 | - | |
203 | -2.4 | 204 | 165,300 | 0 | 1,442,500 | - | |
208 | +1.0 | 211 | 665,200 | 0 | 1,442,300 | - | |
206 | 0.0 | 203 | 140,300 | 0 | 1,470,200 | - | |
206 | -5.9 | 206 | 361,000 | 0 | 1,479,500 | - | |
219 | +1.9 | 217 | 299,500 | 0 | 1,487,600 | - | |
215 | +5.9 | 207 | 203,000 | 0 | 1,506,700 | - | |
203 | -1.0 | 202 | 172,600 | 0 | 1,495,200 | - | |
205 | +1.0 | 202 | 84,300 | 0 | 1,580,000 | - | |
203 | -3.3 | 203 | 170,100 | 0 | 1,592,000 | - | |
210 | -1.4 | 209 | 62,000 | - | - | - | |
213 | +2.9 | 207 | 216,000 | 0 | 1,584,600 | - | |
207 | -1.9 | 208 | 85,800 | 0 | 1,581,800 | - | |
211 | -1.9 | 211 | 66,100 | 0 | 1,570,000 | - | |
215 | +0.5 | 215 | 171,000 | 0 | 1,566,200 | - | |
214 | +0.5 | 215 | 275,900 | 0 | 1,588,800 | - | |
213 | +7.0 | 208 | 233,600 | 0 | 1,585,600 | - | |
199 | +5.9 | 192 | 206,800 | 0 | 1,607,100 | - | |
188 | -4.1 | 187 | 206,800 | 0 | 1,604,000 | - | |
196 | +1.0 | 196 | 404,200 | 0 | 1,599,700 | - |