39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,053 | 2,029 | 2,029 | -13 | -0.6 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -0.5 | 1,911 | 139,300 | 474,200 | 22,000 | 0.05 | |
1,911 | -0.2 | 1,904 | 310,400 | 474,400 | 19,100 | 0.04 | |
1,914 | -0.3 | 1,911 | 283,000 | 476,400 | 77,700 | 0.16 | |
1,920 | +2.3 | 1,898 | 283,000 | 469,600 | 99,800 | 0.21 | |
1,877 | -2.8 | 1,876 | 382,800 | 463,700 | 87,900 | 0.19 | |
1,932 | +3.4 | 1,904 | 291,800 | 462,400 | 58,700 | 0.13 | |
1,868 | -2.9 | 1,908 | 301,100 | 462,400 | 59,900 | 0.13 | |
1,924 | +0.7 | 1,941 | 270,100 | 464,800 | 66,300 | 0.14 | |
1,910 | +3.1 | 1,899 | 374,000 | 470,000 | 69,100 | 0.15 | |
1,852 | +0.7 | 1,846 | 170,600 | 470,700 | 59,300 | 0.13 | |
1,840 | -1.8 | 1,864 | 183,100 | 470,600 | 74,200 | 0.16 | |
1,874 | -5.1 | 1,935 | 156,100 | 464,700 | 53,100 | 0.11 | |
1,975 | +0.6 | 1,995 | 173,000 | 463,700 | 48,200 | 0.10 | |
1,963 | -3.6 | 2,051 | 436,200 | 462,900 | 45,100 | 0.10 | |
2,036 | -1.4 | 2,061 | 289,200 | 548,300 | 47,300 | 0.09 | |
2,064 | +1.7 | 2,049 | 252,400 | 455,800 | 48,100 | 0.11 | |
2,029 | +3.8 | 1,992 | 286,700 | 416,400 | 51,700 | 0.12 | |
1,955 | +0.2 | 1,957 | 180,200 | 406,800 | 53,000 | 0.13 | |
1,952 | +0.8 | 1,954 | 152,500 | 388,200 | 55,200 | 0.14 | |
1,937 | -2.8 | 1,948 | 107,500 | 386,400 | 58,100 | 0.15 | |
1,992 | +6.3 | 1,962 | 182,200 | 392,000 | 54,700 | 0.14 | |
1,874 | +0.4 | 1,905 | 206,800 | 400,400 | 58,300 | 0.15 | |
1,867 | -2.1 | 1,918 | 200,000 | 395,200 | 41,300 | 0.10 | |
1,908 | +0.5 | 1,923 | 126,900 | 396,700 | 27,000 | 0.07 | |
1,898 | +1.4 | 1,912 | 174,700 | 396,600 | 27,500 | 0.07 | |
1,872 | -4.7 | 1,908 | 350,800 | 396,900 | 28,300 | 0.07 | |
1,965 | -2.8 | 1,980 | 226,800 | 360,300 | 31,700 | 0.09 | |
2,021 | -1.2 | 2,017 | 309,900 | 356,300 | 25,500 | 0.07 | |
2,046 | +2.3 | 2,034 | 457,900 | 356,600 | 41,700 | 0.12 | |
2,000 | -3.1 | 2,012 | 444,200 | 354,500 | 198,000 | 0.56 |