39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,053 | 2,029 | 2,029 | -13 | -0.6 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | -1.1 | 2,096 | 190,700 | 585,600 | 13,800 | 0.02 | |
2,095 | +0.6 | 2,077 | 191,400 | 585,700 | 9,700 | 0.02 | |
2,082 | +1.5 | 2,094 | 357,400 | 582,300 | 12,500 | 0.02 | |
2,052 | -2.2 | 2,057 | 476,600 | 577,200 | 14,800 | 0.03 | |
2,098 | -0.4 | 2,102 | 352,600 | 566,200 | 13,800 | 0.02 | |
2,107 | +1.2 | 2,090 | 260,000 | 564,000 | 10,700 | 0.02 | |
2,083 | -1.2 | 2,097 | 313,600 | 559,100 | 13,300 | 0.02 | |
2,108 | +0.7 | 2,106 | 405,500 | 531,300 | 11,100 | 0.02 | |
2,093 | -0.9 | 2,096 | 466,200 | 529,200 | 21,000 | 0.04 | |
2,112 | +3.9 | 2,071 | 421,200 | 546,400 | 14,500 | 0.03 | |
2,032 | +1.1 | 2,020 | 249,100 | 566,900 | 74,800 | 0.13 | |
2,010 | +1.9 | 2,003 | 462,700 | 559,900 | 106,100 | 0.19 | |
1,973 | +1.0 | 1,969 | 69,700 | - | - | - | |
1,954 | -3.1 | 1,981 | 214,400 | 555,200 | 33,800 | 0.06 | |
2,016 | -1.8 | 2,020 | 206,300 | 571,400 | 17,100 | 0.03 | |
2,053 | -0.2 | 2,051 | 202,700 | 590,300 | 14,300 | 0.02 | |
2,058 | -2.2 | 2,062 | 279,100 | 582,800 | 10,900 | 0.02 | |
2,104 | -4.7 | 2,216 | 483,400 | 590,500 | 13,900 | 0.02 | |
2,207 | +0.2 | 2,206 | 321,100 | 640,400 | 8,700 | 0.01 | |
2,203 | +4.8 | 2,186 | 456,700 | 616,800 | 9,800 | 0.02 | |
2,102 | +2.6 | 2,128 | 401,700 | 551,600 | 14,700 | 0.03 | |
2,048 | +2.6 | 2,024 | 342,200 | 510,700 | 14,000 | 0.03 | |
1,997 | -1.2 | 2,019 | 359,300 | 486,500 | 11,000 | 0.02 | |
2,022 | -2.3 | 2,039 | 229,600 | 528,000 | 9,800 | 0.02 | |
2,069 | +3.0 | 2,117 | 393,300 | 531,000 | 9,800 | 0.02 | |
2,009 | +0.9 | 2,004 | 229,800 | 507,500 | 11,400 | 0.02 | |
1,991 | +4.4 | 1,979 | 370,200 | 502,600 | 11,600 | 0.02 | |
1,907 | +0.1 | 1,914 | 323,300 | 474,900 | 16,000 | 0.03 | |
1,906 | -0.7 | 1,920 | 310,500 | 469,400 | 19,800 | 0.04 | |
1,919 | +0.9 | 1,907 | 397,500 | 472,600 | 32,900 | 0.07 |