39,227.41 | +189.25 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.48% | 0.10% | 0.18% | 0.08% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,050 | 2,038 | 2,042 | 0 | 0.0 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | +1.5 | 1,902 | 446,100 | 19,300 | 180,100 | 9.33 | |
1,907 | -3.1 | 1,921 | 719,200 | 19,100 | 186,600 | 9.77 | |
1,968 | -2.1 | 1,979 | 676,500 | 19,700 | 156,800 | 7.96 | |
2,011 | +0.1 | 1,987 | 535,300 | 18,800 | 158,700 | 8.44 | |
2,008 | -2.4 | 2,020 | 558,100 | 18,500 | 156,100 | 8.44 | |
2,058 | -3.7 | 2,113 | 335,300 | 19,000 | 151,600 | 7.98 | |
2,137 | -3.7 | 2,133 | 634,700 | 18,100 | 94,000 | 5.19 | |
2,219 | -2.3 | 2,265 | 752,100 | 20,400 | 92,000 | 4.51 | |
2,271 | -5.3 | 2,328 | 448,600 | 172,800 | 102,000 | 0.59 | |
2,398 | +0.6 | 2,378 | 645,600 | 90,300 | 96,400 | 1.07 | |
2,383 | -1.7 | 2,428 | 317,900 | 47,200 | 22,900 | 0.49 | |
2,424 | +1.9 | 2,416 | 179,700 | 32,000 | 37,500 | 1.17 | |
2,379 | +1.8 | 2,361 | 115,300 | 21,100 | 34,300 | 1.63 | |
2,337 | -4.3 | 2,378 | 231,000 | 19,800 | 34,300 | 1.73 | |
2,441 | +4.8 | 2,389 | 135,100 | 18,700 | 38,100 | 2.04 | |
2,329 | +0.2 | 2,355 | 339,700 | 18,000 | 40,800 | 2.27 | |
2,324 | -0.2 | 2,330 | 317,700 | 18,500 | 41,400 | 2.24 | |
2,329 | +1.3 | 2,328 | 182,100 | 27,000 | 44,100 | 1.63 | |
2,300 | -2.3 | 2,310 | 239,400 | 28,500 | 42,400 | 1.49 | |
2,353 | -3.7 | 2,404 | 302,600 | 31,000 | 52,200 | 1.68 | |
2,443 | -3.3 | 2,456 | 298,700 | 28,400 | 23,800 | 0.84 | |
2,527 | -1.1 | 2,534 | 423,000 | 28,900 | 15,300 | 0.53 | |
2,555 | +1.6 | 2,547 | 776,900 | 83,900 | 35,600 | 0.42 | |
2,516 | +5.4 | 2,461 | 535,500 | 93,500 | 39,000 | 0.42 | |
2,388 | -3.5 | 2,374 | 519,000 | 145,000 | 39,100 | 0.27 | |
2,475 | -1.3 | 2,510 | 305,100 | 161,200 | 49,000 | 0.30 | |
2,507 | +2.5 | 2,514 | 452,800 | 179,100 | 47,100 | 0.26 | |
2,446 | -1.0 | 2,447 | 471,700 | 182,000 | 42,000 | 0.23 | |
2,471 | +1.7 | 2,461 | 162,300 | - | - | - | |
2,430 | +2.3 | 2,410 | 439,000 | 250,500 | 27,800 | 0.11 |