39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,053 | 2,029 | 2,029 | -13 | -0.6 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | +3.7 | 1,962 | 395,600 | 270,500 | 53,500 | 0.20 | |
1,913 | +1.8 | 1,881 | 793,100 | 272,400 | 55,900 | 0.21 | |
1,879 | -0.3 | 1,901 | 499,700 | 309,900 | 91,600 | 0.30 | |
1,885 | +0.5 | 1,880 | 625,400 | 276,800 | 92,100 | 0.33 | |
1,876 | -1.7 | 1,914 | 585,000 | 270,400 | 85,200 | 0.32 | |
1,908 | +1.7 | 1,882 | 452,000 | 265,600 | 78,100 | 0.29 | |
1,877 | -0.9 | 1,900 | 401,100 | 262,800 | 79,000 | 0.30 | |
1,894 | -0.3 | 1,913 | 252,800 | 274,800 | 71,600 | 0.26 | |
1,900 | +5.0 | 1,899 | 693,600 | 275,900 | 70,100 | 0.25 | |
1,809 | -2.0 | 1,816 | 653,600 | 277,100 | 71,200 | 0.26 | |
1,846 | -5.3 | 1,907 | 541,900 | 273,300 | 49,500 | 0.18 | |
1,949 | +0.4 | 1,931 | 472,400 | 224,400 | 25,500 | 0.11 | |
1,941 | +0.6 | 1,945 | 578,900 | 225,000 | 38,700 | 0.17 | |
1,929 | -2.2 | 1,925 | 118,200 | - | - | - | |
1,973 | -0.2 | 1,919 | 489,100 | 216,500 | 16,500 | 0.08 | |
1,976 | -1.6 | 1,989 | 940,500 | 217,600 | 18,600 | 0.09 | |
2,008 | -1.2 | 1,990 | 556,000 | 217,700 | 133,000 | 0.61 | |
2,032 | -3.4 | 2,038 | 555,800 | 214,900 | 146,100 | 0.68 | |
2,104 | -0.2 | 2,084 | 415,200 | 218,500 | 131,800 | 0.60 | |
2,109 | +1.4 | 2,084 | 262,700 | 215,000 | 148,900 | 0.69 | |
2,079 | -0.7 | 2,077 | 385,200 | 215,100 | 149,200 | 0.69 | |
2,093 | -1.0 | 2,007 | 852,400 | 222,700 | 147,500 | 0.66 | |
2,115 | +3.9 | 2,075 | 709,800 | 217,400 | 89,500 | 0.41 | |
2,036 | -9.8 | 2,158 | 473,900 | 212,900 | 74,200 | 0.35 | |
2,258 | +1.6 | 2,223 | 521,400 | 214,400 | 22,300 | 0.10 | |
2,223 | -5.6 | 2,276 | 516,900 | 216,600 | 20,900 | 0.10 | |
2,354 | -6.4 | 2,433 | 356,300 | 230,800 | 15,800 | 0.07 | |
2,514 | +3.6 | 2,510 | 510,500 | 233,700 | 9,900 | 0.04 | |
2,427 | +1.9 | 2,424 | 368,000 | 286,500 | 19,400 | 0.07 | |
2,382 | - | 2,355 | 300,700 | 246,700 | 20,100 | 0.08 |