38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -2.2 | 280 | 90,200 | 73,200 | 58,500 | 0.80 | |
276 | +4.2 | 270 | 58,600 | 76,000 | 62,000 | 0.82 | |
265 | +5.2 | 260 | 89,200 | 74,600 | 65,200 | 0.87 | |
252 | -0.8 | 253 | 35,700 | 75,700 | 73,600 | 0.97 | |
254 | +5.4 | 252 | 61,600 | 77,700 | 73,000 | 0.94 | |
241 | -1.6 | 252 | 130,800 | 76,400 | 73,300 | 0.96 | |
245 | -0.8 | 243 | 91,700 | 75,800 | 71,300 | 0.94 | |
247 | +1.2 | 245 | 126,300 | 76,400 | 75,100 | 0.98 | |
244 | -3.9 | 245 | 55,100 | 76,300 | 82,400 | 1.08 | |
254 | +1.2 | 249 | 88,600 | 79,900 | 85,200 | 1.07 | |
251 | 0.0 | 255 | 71,600 | 95,400 | 91,500 | 0.96 | |
251 | +2.4 | 249 | 54,400 | 110,500 | 101,800 | 0.92 | |
245 | -5.0 | 241 | 158,400 | 111,400 | 107,200 | 0.96 | |
258 | -0.4 | 257 | 80,400 | 115,300 | 101,000 | 0.88 | |
259 | +0.4 | 259 | 94,500 | 105,600 | 83,900 | 0.79 | |
258 | -4.4 | 262 | 138,800 | 108,700 | 81,900 | 0.75 | |
270 | -0.4 | 268 | 94,100 | 96,200 | 79,600 | 0.83 | |
271 | +4.6 | 265 | 116,900 | 95,000 | 75,200 | 0.79 | |
259 | -3.0 | 264 | 108,400 | 95,900 | 78,400 | 0.82 | |
267 | -1.1 | 265 | 94,200 | 92,100 | 75,500 | 0.82 | |
270 | +1.1 | 268 | 116,800 | 89,000 | 74,700 | 0.84 | |
267 | +0.8 | 261 | 147,400 | 94,400 | 75,600 | 0.80 | |
265 | -1.1 | 267 | 88,000 | 98,400 | 97,100 | 0.99 | |
268 | -3.2 | 269 | 120,400 | 94,000 | 88,900 | 0.95 | |
277 | +1.8 | 265 | 188,100 | 86,500 | 74,900 | 0.87 | |
272 | -3.2 | 276 | 100,400 | 46,100 | 72,700 | 1.58 | |
281 | +1.4 | 280 | 83,800 | 58,800 | 66,600 | 1.13 | |
277 | -0.7 | 282 | 102,400 | 62,400 | 77,500 | 1.24 | |
279 | -0.7 | 280 | 32,500 | 66,600 | 77,300 | 1.16 | |
281 | 0.0 | 281 | 111,200 | 71,600 | 75,100 | 1.05 |