38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +1.6 | 250 | 697,100 | 22,400 | 271,600 | 12.12 | |
248 | +2.9 | 248 | 237,900 | 22,700 | 205,900 | 9.07 | |
241 | -0.8 | 242 | 230,800 | 22,200 | 200,500 | 9.03 | |
243 | 0.0 | 247 | 336,600 | - | - | - | |
243 | +2.5 | 253 | 1,121,100 | 20,500 | 211,200 | 10.30 | |
237 | +2.2 | 243 | 763,600 | 27,000 | 164,800 | 6.10 | |
232 | 0.0 | 234 | 241,600 | 25,100 | 132,100 | 5.26 | |
232 | +7.4 | 220 | 308,100 | 27,200 | 138,600 | 5.10 | |
216 | -15.3 | 258 | 2,147,900 | 19,400 | 159,200 | 8.21 | |
255 | +5.4 | 243 | 458,400 | 34,900 | 111,400 | 3.19 | |
242 | +21.6 | 214 | 569,500 | 79,700 | 142,600 | 1.79 | |
199 | -10.8 | 209 | 582,700 | 130,800 | 190,800 | 1.46 | |
223 | +2.8 | 223 | 713,600 | 116,000 | 270,000 | 2.33 | |
217 | -18.1 | 238 | 839,500 | 112,600 | 480,800 | 4.27 | |
265 | -0.7 | 280 | 9,501,900 | 114,100 | 548,000 | 4.80 | |
267 | +3.5 | 261 | 110,800 | 77,300 | 124,100 | 1.61 | |
258 | -2.3 | 259 | 199,200 | 73,100 | 152,700 | 2.09 | |
264 | -5.4 | 271 | 394,100 | 80,600 | 175,900 | 2.18 | |
279 | +4.5 | 284 | 2,486,600 | 149,200 | 213,000 | 1.43 | |
267 | +2.3 | 265 | 84,900 | 100,200 | 94,700 | 0.95 | |
261 | -5.1 | 264 | 216,900 | 103,900 | 105,100 | 1.01 | |
275 | +0.4 | 273 | 7,500 | - | - | - | |
274 | +0.4 | 276 | 166,900 | 96,500 | 89,000 | 0.92 | |
273 | -2.5 | 271 | 575,100 | 107,600 | 110,400 | 1.03 | |
280 | +5.7 | 284 | 2,523,500 | 177,700 | 171,700 | 0.97 | |
265 | -3.6 | 270 | 78,400 | 71,900 | 59,800 | 0.83 | |
275 | -1.4 | 278 | 73,200 | 79,100 | 59,200 | 0.75 | |
279 | -0.4 | 278 | 66,400 | 84,000 | 58,300 | 0.69 | |
280 | +1.8 | 277 | 50,600 | 78,400 | 62,700 | 0.80 | |
275 | +1.9 | 271 | 73,500 | 76,700 | 57,600 | 0.75 |