38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | +2.1 | 245 | 281,900 | 27,000 | 550,800 | 20.40 | |
242 | -2.0 | 245 | 495,100 | 18,900 | 568,900 | 30.10 | |
247 | +3.3 | 241 | 773,300 | 10,900 | 549,200 | 50.39 | |
239 | +4.4 | 232 | 437,400 | 5,800 | 623,300 | 107 | |
229 | -0.4 | 224 | 323,400 | 1,900 | 579,100 | 304 | |
230 | -0.4 | 231 | 251,700 | 6,600 | 560,000 | 84.85 | |
231 | +1.3 | 229 | 333,700 | 8,200 | 596,300 | 72.72 | |
228 | +1.3 | 225 | 176,500 | 8,500 | 583,500 | 68.65 | |
225 | -0.9 | 224 | 224,100 | 8,300 | 615,500 | 74.16 | |
227 | +2.7 | 225 | 629,700 | 8,400 | 649,500 | 77.32 | |
221 | -0.5 | 223 | 591,300 | 6,300 | 638,100 | 101 | |
222 | +2.3 | 222 | 290,300 | 7,600 | 602,300 | 79.25 | |
217 | +0.5 | 216 | 219,100 | 7,700 | 658,800 | 85.56 | |
216 | 0.0 | 217 | 207,200 | 6,800 | 671,400 | 98.74 | |
216 | -2.7 | 216 | 197,000 | 2,000 | 678,300 | 339 | |
222 | +1.4 | 217 | 392,600 | 1,500 | 654,700 | 436 | |
219 | -4.8 | 224 | 416,100 | 2,500 | 639,600 | 255 | |
230 | -1.7 | 233 | 226,000 | 5,500 | 643,700 | 117 | |
234 | +0.4 | 232 | 373,300 | 11,600 | 638,200 | 55.02 | |
233 | -3.7 | 239 | 550,500 | 10,300 | 682,700 | 66.28 | |
242 | +4.3 | 247 | 1,459,600 | 13,300 | 718,900 | 54.05 | |
232 | +3.6 | 225 | 342,900 | 8,500 | 691,300 | 81.33 | |
224 | +3.7 | 219 | 688,900 | 3,100 | 798,700 | 257 | |
216 | -4.8 | 221 | 634,700 | 3,200 | 831,200 | 259 | |
227 | -0.4 | 228 | 843,600 | 1,500 | 752,800 | 501 | |
228 | -3.0 | 232 | 558,900 | 3,500 | 737,900 | 210 | |
235 | -5.2 | 238 | 505,200 | 4,200 | 712,300 | 169 | |
248 | +4.2 | 247 | 1,867,800 | 21,000 | 707,900 | 33.71 | |
238 | +1.7 | 233 | 424,400 | 18,600 | 623,300 | 33.51 | |
234 | -0.4 | 233 | 192,000 | 5,500 | 622,000 | 113 |