38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -0.4 | 281 | 167,000 | 71,500 | 64,300 | 0.90 | |
282 | -2.1 | 284 | 91,900 | 67,200 | 66,200 | 0.99 | |
288 | +4.0 | 284 | 158,300 | 63,800 | 64,000 | 1.00 | |
277 | +0.7 | 281 | 165,500 | 55,600 | 55,200 | 0.99 | |
275 | -1.8 | 278 | 111,800 | 57,900 | 58,000 | 1.00 | |
280 | +0.7 | 283 | 157,100 | 60,000 | 68,200 | 1.14 | |
278 | +2.6 | 273 | 78,500 | 61,200 | 59,200 | 0.97 | |
271 | +0.4 | 274 | 97,400 | 60,500 | 58,200 | 0.96 | |
270 | -4.3 | 272 | 130,700 | 68,000 | 59,300 | 0.87 | |
282 | -1.1 | 287 | 96,700 | 61,500 | 67,500 | 1.10 | |
285 | -0.3 | 286 | 95,300 | 71,800 | 61,700 | 0.86 | |
286 | +4.8 | 282 | 198,300 | 92,700 | 67,300 | 0.73 | |
273 | -3.2 | 277 | 41,900 | - | - | - | |
282 | +3.3 | 261 | 212,200 | 86,600 | 63,800 | 0.74 | |
273 | +0.7 | 270 | 258,300 | 104,200 | 66,000 | 0.63 | |
271 | -7.5 | 280 | 123,800 | 57,000 | 72,500 | 1.27 | |
293 | -1.7 | 295 | 139,100 | 62,600 | 86,400 | 1.38 | |
298 | +1.4 | 294 | 196,700 | 74,800 | 86,900 | 1.16 | |
294 | 0.0 | 290 | 78,500 | 81,000 | 68,100 | 0.84 | |
294 | +5.0 | 286 | 74,100 | 86,800 | 67,700 | 0.78 | |
280 | -1.8 | 287 | 120,600 | 91,300 | 69,500 | 0.76 | |
285 | +4.0 | 273 | 222,000 | 104,700 | 64,400 | 0.62 | |
274 | 0.0 | 290 | 789,700 | 98,000 | 70,000 | 0.71 | |
274 | -2.5 | 271 | 131,400 | 74,900 | 76,400 | 1.02 | |
281 | -4.1 | 286 | 78,500 | 64,700 | 84,400 | 1.30 | |
293 | +1.0 | 291 | 75,600 | 69,600 | 79,700 | 1.15 | |
290 | +0.3 | 290 | 122,800 | 65,700 | 80,400 | 1.22 | |
289 | +7.4 | 283 | 117,100 | 64,700 | 86,800 | 1.34 | |
269 | -3.6 | 271 | 149,200 | 65,000 | 110,800 | 1.70 | |
279 | - | 282 | 73,600 | 61,600 | 95,900 | 1.56 |