38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 768 | 734 | 746 | +3 | +0.4 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | -3.5 | 755 | 53,200 | 0 | 98,600 | - | |
770 | +3.4 | 776 | 202,000 | 0 | 100,900 | - | |
745 | -10.1 | 779 | 177,200 | 0 | 112,200 | - | |
829 | +1.3 | 822 | 65,000 | 0 | 125,400 | - | |
818 | -3.0 | 824 | 62,900 | 0 | 138,600 | - | |
843 | +4.2 | 823 | 128,800 | 0 | 145,400 | - | |
809 | -2.5 | 804 | 202,500 | 0 | 132,300 | - | |
830 | +3.0 | 816 | 99,200 | 0 | 119,900 | - | |
806 | -2.3 | 814 | 90,900 | 0 | 117,900 | - | |
825 | -6.8 | 840 | 148,400 | 0 | 117,600 | - | |
885 | +13.2 | 905 | 500,300 | 0 | 134,300 | - | |
782 | -0.1 | 768 | 57,800 | 0 | 157,000 | - | |
783 | +1.8 | 774 | 55,900 | 0 | 159,100 | - | |
769 | +4.5 | 750 | 116,100 | 0 | 171,800 | - | |
736 | +1.7 | 734 | 52,800 | 0 | 165,600 | - | |
724 | +2.4 | 717 | 57,200 | 0 | 156,500 | - | |
707 | -1.0 | 708 | 28,800 | 0 | 146,800 | - | |
714 | +0.6 | 712 | 23,400 | 0 | 145,600 | - | |
710 | -0.6 | 711 | 22,300 | 0 | 143,400 | - | |
714 | 0.0 | 712 | 37,300 | 0 | 138,100 | - | |
714 | +0.1 | 714 | 31,900 | 0 | 133,600 | - | |
713 | +0.1 | 712 | 24,500 | - | - | - | |
712 | +1.7 | 706 | 64,200 | 0 | 140,700 | - | |
700 | +0.7 | 696 | 65,400 | 0 | 127,800 | - | |
695 | -1.1 | 694 | 38,400 | 0 | 101,000 | - | |
703 | -1.0 | 704 | 26,900 | 0 | 103,600 | - | |
710 | 0.0 | 714 | 29,200 | 0 | 99,200 | - | |
710 | +1.9 | 706 | 33,600 | 0 | 97,700 | - | |
697 | -0.9 | 707 | 49,600 | 0 | 93,200 | - |