39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,019 | 954 | 1,019 | +71 | +7.5 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | +0.6 | 976 | 258,500 | - | - | - | |
942 | -14.3 | 1,036 | 969,800 | 0 | 223,500 | - | |
1,099 | +26.5 | 980 | 841,300 | 1,000 | 234,800 | 234 | |
869 | +7.5 | 840 | 375,300 | 1,700 | 305,200 | 179 | |
808 | +10.5 | 825 | 522,900 | 0 | 320,900 | - | |
731 | -3.9 | 735 | 177,800 | 0 | 378,100 | - | |
761 | -6.2 | 791 | 331,800 | 0 | 397,100 | - | |
811 | -6.2 | 840 | 1,122,600 | 0 | 374,300 | - | |
865 | 0.0 | 854 | 111,200 | 500 | 375,900 | 751 | |
865 | -5.5 | 865 | 194,400 | 0 | 379,800 | - | |
915 | -2.9 | 918 | 113,400 | 0 | 361,300 | - | |
942 | +2.8 | 946 | 156,800 | 0 | 353,200 | - | |
916 | +1.1 | 921 | 136,800 | 0 | 370,100 | - | |
906 | -1.2 | 909 | 136,400 | 100 | 365,500 | 3,655 | |
917 | +0.5 | 947 | 214,300 | 100 | 364,200 | 3,642 | |
912 | -2.5 | 950 | 209,900 | 100 | 336,500 | 3,365 | |
935 | +6.4 | 896 | 267,100 | 100 | 368,300 | 3,683 | |
879 | -4.9 | 890 | 229,000 | 0 | 368,200 | - | |
924 | -9.9 | 933 | 511,000 | 0 | 355,500 | - | |
1,026 | +10.8 | 1,016 | 322,400 | 100 | 268,700 | 2,687 | |
926 | -7.3 | 958 | 573,600 | 0 | 329,500 | - | |
999 | +0.1 | 984 | 177,800 | 600 | 328,600 | 547 | |
998 | +4.9 | 991 | 80,300 | - | - | - | |
951 | +2.5 | 952 | 259,200 | 0 | 317,900 | - | |
928 | +9.0 | 909 | 248,000 | 0 | 318,100 | - | |
851 | -6.2 | 860 | 155,700 | 0 | 281,600 | - | |
907 | -8.1 | 948 | 164,200 | 100 | 286,300 | 2,863 | |
987 | -3.1 | 1,003 | 79,600 | 0 | 277,200 | - | |
1,019 | +3.9 | 1,041 | 154,600 | 0 | 283,000 | - |