38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 244 | 245 | -5 | -2.0 | 47,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -9.2 | 767 | 633,800 | 0 | 656,400 | - | |
816 | -1.3 | 822 | 475,400 | 0 | 654,600 | - | |
827 | +0.7 | 809 | 657,400 | 0 | 673,600 | - | |
821 | -2.0 | 833 | 847,500 | 0 | 688,400 | - | |
838 | -6.4 | 832 | 1,432,700 | 5,200 | 710,700 | 136 | |
895 | -15.2 | 931 | 1,055,700 | 63,300 | 633,200 | 10.00 | |
1,055 | -2.7 | 1,105 | 941,500 | 0 | 620,700 | - | |
1,084 | +3.7 | 1,076 | 225,100 | 0 | 570,700 | - | |
1,045 | -4.8 | 1,065 | 481,000 | 0 | 567,200 | - | |
1,098 | -3.5 | 1,156 | 437,100 | 0 | 667,200 | - | |
1,138 | -8.8 | 1,199 | 676,400 | 0 | 670,900 | - | |
1,248 | +7.9 | 1,266 | 1,243,200 | 0 | 637,800 | - | |
1,157 | -3.7 | 1,181 | 927,300 | 0 | 592,300 | - | |
1,202 | -9.2 | 1,253 | 673,900 | 0 | 561,400 | - | |
1,324 | +5.8 | 1,355 | 1,970,800 | 0 | 550,100 | - | |
1,252 | -11.5 | 1,329 | 1,175,200 | 0 | 553,900 | - | |
1,415 | +11.4 | 1,453 | 3,448,300 | 0 | 591,700 | - | |
1,270 | 0.0 | 1,363 | 4,206,900 | 300 | 484,600 | 1,615 | |
1,270 | +25.9 | 1,172 | 4,954,500 | 2,600 | 540,200 | 207 | |
1,009 | +21.3 | 950 | 1,982,200 | 900 | 409,100 | 454 | |
832 | +8.6 | 811 | 358,400 | 0 | 422,100 | - | |
766 | -7.5 | 831 | 1,099,100 | 0 | 442,500 | - | |
828 | +4.8 | 813 | 328,200 | 0 | 432,600 | - | |
790 | -0.5 | 799 | 335,600 | 0 | 396,500 | - | |
794 | +1.8 | 808 | 547,800 | 0 | 407,600 | - | |
780 | -3.0 | 774 | 414,600 | 0 | 432,900 | - | |
804 | -0.2 | 806 | 544,300 | 0 | 480,300 | - | |
806 | +2.9 | 816 | 609,300 | 0 | 453,900 | - | |
783 | -5.5 | 813 | 756,600 | 300 | 479,300 | 1,597 | |
829 | +6.7 | 831 | 1,751,200 | 0 | 508,700 | - |