38,482.11 | +379.67 | 157.72 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.01% | -0.15% | -0.55% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 246 | 247 | -3 | -1.2 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +1.8 | 493 | 261,300 | 0 | 694,400 | - | |
500 | -2.2 | 508 | 182,400 | 0 | 704,900 | - | |
511 | -4.7 | 517 | 90,900 | 0 | 710,700 | - | |
536 | -0.4 | 539 | 133,600 | 0 | 720,700 | - | |
538 | -5.1 | 536 | 296,500 | 0 | 741,100 | - | |
567 | +3.3 | 564 | 163,200 | 0 | 747,000 | - | |
549 | -1.1 | 553 | 364,900 | 0 | 772,400 | - | |
555 | -5.1 | 574 | 445,800 | 0 | 817,800 | - | |
585 | +1.6 | 586 | 285,300 | 0 | 835,300 | - | |
576 | -4.3 | 583 | 373,600 | 0 | 838,500 | - | |
602 | -1.8 | 598 | 424,700 | 0 | 826,200 | - | |
613 | +10.3 | 579 | 1,046,300 | 0 | 841,700 | - | |
556 | -23.3 | 636 | 1,072,700 | 1,700 | 854,700 | 502 | |
725 | -2.4 | 732 | 282,300 | - | - | - | |
743 | +8.5 | 728 | 874,400 | 0 | 890,900 | - | |
685 | -3.8 | 686 | 832,800 | 0 | 938,000 | - | |
712 | -0.4 | 708 | 426,000 | 0 | 922,600 | - | |
715 | -3.1 | 714 | 448,400 | 0 | 952,200 | - | |
738 | +2.4 | 716 | 637,700 | 0 | 984,700 | - | |
721 | -1.1 | 732 | 1,874,900 | 0 | 1,046,400 | - | |
729 | +1.4 | 740 | 533,100 | 0 | 914,000 | - | |
719 | +5.4 | 712 | 449,500 | 100 | 919,300 | 9,193 | |
682 | -5.3 | 692 | 738,300 | 0 | 905,900 | - | |
720 | +0.1 | 726 | 656,100 | 0 | 911,700 | - | |
719 | -6.3 | 774 | 1,349,600 | 0 | 933,900 | - | |
767 | +1.2 | 760 | 892,400 | 0 | 861,200 | - | |
758 | +4.3 | 750 | 444,700 | 0 | 844,500 | - | |
727 | -5.0 | 755 | 465,200 | 0 | 822,400 | - | |
765 | +0.7 | 749 | 436,700 | 0 | 718,200 | - | |
760 | +0.1 | 780 | 832,800 | 0 | 714,000 | - |