38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 244 | 245 | -5 | -2.0 | 47,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +3.3 | 245 | 69,700 | 0 | 1,148,300 | - | |
242 | +0.4 | 246 | 151,800 | 0 | 1,177,800 | - | |
241 | -12.4 | 283 | 2,336,800 | 0 | 1,174,200 | - | |
275 | +2.2 | 272 | 38,100 | 0 | 1,195,400 | - | |
269 | +1.5 | 265 | 51,000 | 0 | 1,189,300 | - | |
265 | +5.2 | 258 | 46,900 | 0 | 1,190,200 | - | |
252 | -7.4 | 263 | 413,600 | 0 | 1,188,700 | - | |
272 | -2.2 | 274 | 79,800 | 0 | 1,201,300 | - | |
278 | -6.7 | 288 | 105,600 | 0 | 1,213,700 | - | |
298 | +4.9 | 294 | 120,600 | 0 | 1,217,600 | - | |
284 | +3.3 | 281 | 88,300 | 0 | 1,215,200 | - | |
275 | -3.2 | 276 | 127,200 | 0 | 1,212,900 | - | |
284 | -5.3 | 301 | 585,000 | 0 | 1,232,600 | - | |
300 | +9.9 | 303 | 1,077,200 | 0 | 1,235,100 | - | |
273 | +4.6 | 270 | 343,400 | 0 | 1,222,900 | - | |
261 | +0.8 | 298 | 1,815,400 | 0 | 1,226,600 | - | |
259 | +3.2 | 258 | 101,600 | 0 | 1,244,900 | - | |
251 | +0.4 | 255 | 219,600 | 0 | 1,269,100 | - | |
250 | +3.3 | 249 | 118,800 | 0 | 1,279,600 | - | |
242 | -0.4 | 243 | 45,300 | 0 | 1,278,300 | - | |
243 | -1.6 | 244 | 47,000 | 0 | 1,353,900 | - | |
247 | +4.7 | 241 | 18,300 | - | - | - | |
236 | +0.9 | 230 | 292,000 | 0 | 1,357,900 | - | |
234 | -4.5 | 240 | 115,600 | 0 | 1,357,900 | - | |
245 | -2.8 | 250 | 69,500 | 0 | 1,357,900 | - | |
252 | -4.5 | 258 | 93,900 | 0 | 1,384,400 | - | |
264 | +1.1 | 261 | 109,900 | 0 | 1,383,600 | - | |
261 | +5.7 | 257 | 137,300 | 0 | 1,393,200 | - | |
247 | +5.1 | 267 | 1,271,700 | 0 | 1,460,100 | - |