38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 969 | 1,028 | +21 | +2.1 | 1,113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,945 | -6.5 | 4,091 | 3,129,600 | 334,600 | 284,100 | 0.85 | |
4,220 | +17.1 | 3,918 | 4,838,400 | 421,400 | 373,000 | 0.89 | |
3,605 | +12.1 | 3,298 | 4,133,200 | 373,700 | 486,200 | 1.30 | |
3,215 | -3.9 | 3,403 | 4,025,200 | 304,700 | 561,900 | 1.84 | |
3,345 | -1.8 | 3,343 | 2,583,400 | 304,800 | 524,100 | 1.72 | |
3,405 | -18.2 | 3,377 | 8,909,800 | 342,100 | 537,000 | 1.57 | |
4,165 | +3.3 | 3,921 | 5,390,200 | 297,700 | 543,300 | 1.82 | |
4,030 | +6.1 | 3,907 | 5,488,800 | 303,200 | 555,300 | 1.83 | |
3,800 | -10.6 | 3,966 | 7,587,600 | 321,800 | 527,900 | 1.64 | |
4,250 | -6.3 | 4,398 | 13,968,800 | 335,100 | 565,600 | 1.69 | |
4,535 | -1.0 | 4,453 | 10,351,200 | 464,500 | 452,100 | 0.97 | |
4,580 | +32.8 | 4,106 | 10,060,000 | 575,600 | 261,200 | 0.45 | |
3,450 | -2.1 | 3,409 | 4,440,400 | 424,400 | 257,700 | 0.61 | |
3,525 | +20.7 | 3,327 | 6,264,000 | 447,900 | 285,600 | 0.64 | |
2,920 | +17.0 | 2,732 | 3,218,800 | 261,500 | 304,200 | 1.16 | |
2,495 | -14.7 | 2,611 | 2,765,400 | 268,600 | 387,800 | 1.44 | |
2,925 | +9.1 | 2,768 | 6,693,800 | 301,000 | 336,100 | 1.12 | |
2,680 | -10.1 | 2,941 | 4,409,600 | 259,500 | 297,600 | 1.15 | |
2,980 | +24.4 | 2,707 | 4,578,000 | 250,300 | 240,600 | 0.96 | |
2,395 | -6.4 | 2,504 | 2,832,000 | 207,400 | 303,800 | 1.46 | |
2,560 | +5.0 | 2,497 | 2,285,000 | 174,700 | 276,600 | 1.58 | |
2,437 | +1.0 | 2,441 | 1,466,200 | 175,100 | 312,800 | 1.79 | |
2,412 | +4.3 | 2,411 | 1,755,000 | 170,700 | 334,900 | 1.96 | |
2,312 | -15.5 | 2,457 | 2,811,000 | 171,700 | 344,500 | 2.01 | |
2,735 | +12.1 | 2,624 | 3,028,800 | 182,400 | 266,400 | 1.46 | |
2,440 | -3.2 | 2,395 | 2,928,200 | 184,200 | 289,400 | 1.57 | |
2,520 | -5.6 | 2,611 | 3,452,000 | 174,400 | 315,600 | 1.81 | |
2,670 | +24.2 | 2,557 | 5,912,000 | 178,200 | 277,100 | 1.55 | |
2,150 | +9.9 | 2,100 | 2,344,600 | 154,000 | 223,300 | 1.45 | |
1,957 | +10.1 | 1,969 | 2,705,600 | 146,400 | 230,600 | 1.58 |