38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 969 | 1,028 | +21 | +2.1 | 1,113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802 | -4.0 | 1,850 | 901,200 | 289,500 | 460,700 | 1.59 | |
1,877 | +5.0 | 1,891 | 2,332,000 | 295,800 | 476,800 | 1.61 | |
1,787 | -4.4 | 1,791 | 2,380,400 | 322,500 | 487,800 | 1.51 | |
1,870 | -7.1 | 1,936 | 2,196,400 | 347,400 | 496,800 | 1.43 | |
2,012 | -3.0 | 1,999 | 3,758,800 | 367,500 | 491,800 | 1.34 | |
2,075 | -10.6 | 2,206 | 5,777,200 | 374,900 | 486,000 | 1.30 | |
2,320 | +3.3 | 2,356 | 4,337,200 | 361,500 | 373,600 | 1.03 | |
2,245 | -10.4 | 2,391 | 3,012,400 | 379,100 | 366,600 | 0.97 | |
2,505 | -7.2 | 2,496 | 4,208,400 | 377,500 | 362,200 | 0.96 | |
2,700 | +3.1 | 2,528 | 5,676,400 | 364,400 | 357,300 | 0.98 | |
2,620 | -27.0 | 3,006 | 4,141,000 | 366,700 | 298,700 | 0.81 | |
3,590 | -7.9 | 3,661 | 1,116,000 | - | - | - | |
3,900 | -7.0 | 4,122 | 1,248,800 | 373,800 | 202,300 | 0.54 | |
4,195 | -3.7 | 4,495 | 3,839,400 | 376,000 | 211,000 | 0.56 | |
4,355 | +1.2 | 4,285 | 1,918,800 | 386,900 | 197,500 | 0.51 | |
4,305 | +14.6 | 4,098 | 2,053,400 | 375,800 | 204,600 | 0.54 | |
3,755 | +6.8 | 3,647 | 2,371,200 | 310,300 | 266,000 | 0.86 | |
3,515 | -1.0 | 3,466 | 2,049,000 | 258,700 | 307,200 | 1.19 | |
3,550 | -7.7 | 3,648 | 1,710,800 | 270,100 | 292,600 | 1.08 | |
3,845 | +7.3 | 3,599 | 2,085,400 | 281,000 | 271,100 | 0.96 | |
3,585 | -6.3 | 3,606 | 3,063,000 | 268,800 | 289,200 | 1.08 | |
3,825 | -12.8 | 4,108 | 2,510,000 | 282,000 | 297,000 | 1.05 | |
4,385 | +11.0 | 4,252 | 3,322,200 | 318,100 | 239,300 | 0.75 | |
3,950 | -11.4 | 4,227 | 3,893,600 | 304,200 | 349,600 | 1.15 | |
4,460 | +8.0 | 4,421 | 3,543,800 | 305,000 | 274,100 | 0.90 | |
4,130 | -21.6 | 4,648 | 4,903,800 | 292,900 | 254,100 | 0.87 | |
5,265 | +24.9 | 4,816 | 5,501,200 | 380,300 | 168,200 | 0.44 | |
4,215 | +2.2 | 4,111 | 1,358,400 | 295,800 | 241,700 | 0.82 | |
4,125 | -0.8 | 4,146 | 3,323,000 | 297,700 | 260,400 | 0.87 | |
4,160 | +5.4 | 4,039 | 1,482,600 | 325,200 | 247,100 | 0.76 |