38,837.46 | -85.57 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 969 | 1,028 | +21 | +2.1 | 1,113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -4.0 | 964 | 4,297,000 | 1,091,600 | 3,465,700 | 3.17 | |
953 | -0.6 | 979 | 4,768,800 | 1,139,100 | 3,235,300 | 2.84 | |
959 | -14.4 | 1,023 | 4,417,600 | 1,245,100 | 2,965,500 | 2.38 | |
1,120 | -6.8 | 1,140 | 5,890,700 | 1,363,200 | 2,919,900 | 2.14 | |
1,202 | -1.2 | 1,285 | 17,896,800 | 1,500,200 | 2,475,800 | 1.65 | |
1,217 | +15.6 | 1,162 | 15,068,500 | 2,244,800 | 2,438,400 | 1.09 | |
1,053 | -1.1 | 1,072 | 6,659,500 | 2,010,200 | 2,598,000 | 1.29 | |
1,065 | +8.7 | 1,021 | 12,439,000 | 2,397,800 | 2,656,800 | 1.11 | |
980 | +16.8 | 949 | 9,311,400 | 2,428,400 | 2,703,700 | 1.11 | |
839 | -5.3 | 859 | 4,389,100 | 2,144,400 | 3,246,000 | 1.51 | |
886 | +6.2 | 877 | 8,758,900 | 2,173,200 | 2,956,300 | 1.36 | |
834 | -8.0 | 890 | 4,710,200 | 2,191,800 | 3,047,500 | 1.39 | |
907 | +9.5 | 855 | 7,463,200 | 2,264,700 | 2,810,700 | 1.24 | |
828 | -17.8 | 903 | 6,787,800 | 2,193,800 | 3,074,000 | 1.40 | |
1,007 | -0.9 | 1,008 | 9,192,900 | 2,141,200 | 2,950,800 | 1.38 | |
1,016 | +1.9 | 1,050 | 10,961,200 | 1,916,500 | 3,130,100 | 1.63 | |
997 | -8.2 | 1,079 | 12,387,200 | 1,654,600 | 3,052,400 | 1.84 | |
1,086 | +3.2 | 1,064 | 17,434,700 | 1,646,300 | 2,596,300 | 1.58 | |
1,052 | +4.7 | 974 | 7,755,300 | 1,391,600 | 2,473,700 | 1.78 | |
1,005 | -3.0 | 1,032 | 2,932,300 | - | - | - | |
1,036 | -1.2 | 1,107 | 11,597,100 | 1,397,300 | 2,830,000 | 2.03 | |
1,049 | -23.1 | 1,170 | 11,962,300 | 1,421,300 | 2,752,200 | 1.94 | |
1,364 | +12.3 | 1,301 | 38,447,700 | 1,032,000 | 3,354,700 | 3.25 | |
1,215 | +10.3 | 1,205 | 64,077,700 | 1,289,100 | 3,469,800 | 2.69 | |
1,102 | +24.1 | 970 | 46,595,200 | 1,304,100 | 3,240,600 | 2.48 | |
888 | +1.7 | 910 | 26,528,500 | 680,200 | 2,637,400 | 3.88 | |
873 | +24.4 | 764 | 12,943,700 | 641,800 | 1,705,900 | 2.66 | |
702 | -14.4 | 770 | 7,501,800 | 668,100 | 1,509,500 | 2.26 | |
820 | +1.6 | 898 | 10,962,800 | 638,700 | 1,370,700 | 2.15 | |
807 | -4.5 | 787 | 5,478,300 | 668,800 | 1,039,800 | 1.55 |