39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,146 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -1.8 | 1,092 | 135,600 | - | - | - | |
1,101 | -1.8 | 1,109 | 123,200 | 200 | 128,300 | 641 | |
1,121 | +2.4 | 1,113 | 261,500 | 500 | 124,300 | 248 | |
1,095 | +7.0 | 1,073 | 189,200 | 200 | 110,800 | 554 | |
1,023 | +2.1 | 1,029 | 127,000 | 200 | 111,900 | 559 | |
1,002 | +5.5 | 997 | 160,500 | 200 | 91,300 | 456 | |
950 | -0.4 | 966 | 131,300 | 200 | 53,600 | 268 | |
954 | -3.5 | 976 | 133,000 | 400 | 46,100 | 115 | |
989 | +2.1 | 972 | 108,700 | 400 | 50,400 | 126 | |
969 | +2.0 | 962 | 104,000 | 400 | 47,000 | 117 | |
950 | -0.2 | 954 | 85,800 | 300 | 55,500 | 185 | |
952 | +2.8 | 951 | 72,000 | 300 | 56,000 | 186 | |
926 | -0.8 | 910 | 84,700 | 200 | 47,900 | 239 | |
933 | +2.8 | 921 | 149,400 | 200 | 49,600 | 248 | |
908 | +1.0 | 905 | 127,100 | 200 | 46,500 | 232 | |
899 | +4.1 | 887 | 84,500 | 200 | 48,000 | 240 | |
864 | -3.9 | 874 | 243,500 | 200 | 46,800 | 234 | |
899 | +0.6 | 903 | 69,500 | 200 | 26,500 | 132 | |
894 | -0.6 | 903 | 152,500 | 200 | 27,400 | 137 | |
899 | +1.2 | 902 | 57,500 | 200 | 23,700 | 118 | |
888 | -2.5 | 898 | 100,700 | 200 | 22,200 | 111 | |
911 | -3.4 | 927 | 58,000 | 200 | 21,200 | 106 | |
943 | -1.3 | 944 | 27,400 | - | - | - | |
955 | +1.9 | 955 | 202,000 | 400 | 15,000 | 37.50 | |
937 | +0.4 | 929 | 55,000 | 65,400 | 21,900 | 0.33 | |
933 | +0.4 | 938 | 98,900 | 64,400 | 23,600 | 0.37 | |
929 | -5.5 | 957 | 110,100 | 29,800 | 22,900 | 0.77 | |
983 | +1.8 | 978 | 79,100 | 200 | 23,200 | 116 | |
966 | +1.3 | 966 | 61,300 | 200 | 24,200 | 121 |