38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 2,022 | 1,855 | 2,010 | +161 | +8.7 | 145,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | +1.5 | 971 | 85,000 | 5,500 | 2,000 | 0.36 | |
960 | +2.1 | 957 | 101,400 | 6,400 | 2,000 | 0.31 | |
940 | -1.6 | 943 | 51,400 | 5,300 | 2,800 | 0.53 | |
955 | +0.1 | 946 | 19,200 | - | - | - | |
954 | +2.7 | 940 | 59,400 | 4,500 | 2,800 | 0.62 | |
929 | +5.2 | 904 | 92,000 | 5,100 | 3,900 | 0.76 | |
883 | -2.0 | 895 | 53,800 | 5,400 | 5,300 | 0.98 | |
901 | +6.6 | 901 | 132,000 | 5,000 | 4,400 | 0.88 | |
845 | -11.1 | 894 | 185,200 | 8,500 | 6,200 | 0.73 | |
950 | +18.9 | 899 | 232,800 | 57,400 | 3,200 | 0.06 | |
799 | +14.1 | 766 | 187,400 | 36,800 | 6,600 | 0.18 | |
700 | -14.9 | 753 | 224,000 | 24,400 | 6,500 | 0.27 | |
823 | -6.3 | 866 | 140,400 | 19,300 | 6,500 | 0.34 | |
878 | -3.5 | 890 | 151,000 | 14,200 | 5,800 | 0.41 | |
910 | +0.4 | 912 | 121,400 | 11,400 | 9,300 | 0.82 | |
906 | -1.6 | 921 | 95,800 | 8,000 | 10,600 | 1.32 | |
921 | +1.8 | 898 | 78,800 | 7,000 | 13,800 | 1.97 | |
905 | -9.7 | 931 | 201,400 | 7,300 | 12,800 | 1.75 | |
1,002 | -0.5 | 1,020 | 51,800 | 5,100 | 11,200 | 2.20 | |
1,007 | +2.7 | 1,006 | 48,000 | 5,300 | 10,900 | 2.06 | |
981 | -3.3 | 997 | 145,000 | 4,800 | 11,400 | 2.38 | |
1,015 | -1.3 | 1,015 | 19,800 | - | - | - | |
1,028 | -4.1 | 1,040 | 121,600 | 6,500 | 9,900 | 1.52 | |
1,072 | +10.1 | 1,022 | 255,800 | 9,100 | 8,500 | 0.93 | |
974 | +1.8 | 986 | 173,000 | 5,100 | 11,000 | 2.16 | |
957 | +1.6 | 948 | 107,800 | 5,000 | 11,900 | 2.38 | |
942 | +5.1 | 922 | 140,000 | 4,600 | 10,300 | 2.24 | |
896 | +2.8 | 883 | 111,200 | 4,100 | 7,700 | 1.88 | |
872 | -0.9 | 886 | 145,400 | 3,300 | 11,200 | 3.39 | |
880 | +3.0 | 871 | 96,600 | 3,400 | 7,500 | 2.21 |