38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 2,022 | 1,855 | 2,010 | +161 | +8.7 | 145,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -0.2 | 1,060 | 29,600 | 1,100 | 9,100 | 8.27 | |
1,063 | +0.1 | 1,063 | 67,600 | 400 | 8,200 | 20.50 | |
1,062 | -3.2 | 1,066 | 111,600 | 600 | 6,300 | 10.50 | |
1,097 | +3.0 | 1,090 | 49,000 | 1,000 | 4,300 | 4.30 | |
1,065 | +2.1 | 1,052 | 55,000 | 300 | 5,800 | 19.33 | |
1,043 | -2.5 | 1,064 | 49,800 | 400 | 5,900 | 14.75 | |
1,070 | -3.1 | 1,094 | 85,000 | 800 | 3,800 | 4.75 | |
1,104 | -1.3 | 1,105 | 54,800 | 1,100 | 2,300 | 2.09 | |
1,118 | +0.9 | 1,107 | 58,600 | 1,100 | 2,500 | 2.27 | |
1,108 | +4.4 | 1,103 | 151,600 | 1,000 | 2,700 | 2.70 | |
1,061 | +0.4 | 1,050 | 124,000 | 800 | 4,400 | 5.50 | |
1,057 | +0.7 | 1,050 | 38,600 | - | - | - | |
1,050 | -1.7 | 1,054 | 97,400 | 300 | 3,700 | 12.33 | |
1,068 | -2.4 | 1,084 | 177,800 | 200 | 2,900 | 14.50 | |
1,094 | 0.0 | 1,097 | 148,800 | 200 | 3,100 | 15.50 | |
1,094 | -1.0 | 1,087 | 167,800 | 1,100 | 6,500 | 5.91 | |
1,105 | -2.2 | 1,133 | 480,600 | 1,400 | 9,900 | 7.07 | |
1,130 | -0.8 | 1,137 | 387,400 | 115,100 | 15,400 | 0.13 | |
1,139 | +2.7 | 1,118 | 200,200 | 56,200 | 9,900 | 0.18 | |
1,109 | -0.7 | 1,115 | 188,400 | 29,000 | 9,400 | 0.32 | |
1,117 | +0.8 | 1,097 | 179,000 | 14,300 | 8,600 | 0.60 | |
1,108 | +0.9 | 1,094 | 167,800 | 6,300 | 8,800 | 1.40 | |
1,098 | +2.1 | 1,093 | 184,000 | 2,300 | 8,600 | 3.74 | |
1,075 | 0.0 | 1,056 | 167,800 | 2,000 | 9,300 | 4.65 | |
1,075 | +3.6 | 1,056 | 157,600 | 2,400 | 10,000 | 4.17 | |
1,038 | -1.0 | 1,027 | 252,200 | 1,800 | 12,100 | 6.72 | |
1,049 | -0.5 | 1,053 | 140,200 | 2,400 | 3,400 | 1.42 | |
1,054 | -1.0 | 1,068 | 134,000 | 2,300 | 2,500 | 1.09 | |
1,065 | -1.7 | 1,056 | 121,200 | 1,100 | 1,900 | 1.73 | |
1,083 | -0.6 | 1,094 | 56,400 | 900 | 1,800 | 2.00 |