38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 2,022 | 1,855 | 2,010 | +161 | +8.7 | 145,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,467 | +1.1 | 1,464 | 85,700 | 5,200 | 5,200 | 1.00 | |
1,451 | +2.9 | 1,444 | 127,200 | 6,000 | 4,000 | 0.67 | |
1,410 | -0.4 | 1,398 | 154,500 | 6,400 | 4,900 | 0.77 | |
1,416 | +2.3 | 1,390 | 149,600 | 152,700 | 6,800 | 0.04 | |
1,384 | -3.0 | 1,371 | 102,500 | 72,400 | 10,200 | 0.14 | |
1,427 | +2.3 | 1,424 | 127,500 | 49,200 | 10,800 | 0.22 | |
1,395 | +6.2 | 1,346 | 99,200 | 23,100 | 13,400 | 0.58 | |
1,314 | +1.2 | 1,309 | 38,100 | 3,700 | 15,200 | 4.11 | |
1,298 | +1.9 | 1,292 | 41,500 | 1,800 | 16,200 | 9.00 | |
1,274 | -0.2 | 1,282 | 39,700 | 1,400 | 18,600 | 13.29 | |
1,277 | +0.6 | 1,271 | 70,000 | 3,200 | 18,800 | 5.88 | |
1,269 | +2.4 | 1,266 | 35,500 | 1,200 | 18,900 | 15.75 | |
1,239 | +0.6 | 1,233 | 26,500 | 1,600 | 20,100 | 12.56 | |
1,231 | +1.4 | 1,223 | 24,400 | 700 | 22,300 | 31.86 | |
1,214 | -1.1 | 1,216 | 22,800 | 700 | 21,600 | 30.86 | |
1,228 | +0.1 | 1,230 | 25,200 | 500 | 20,100 | 40.20 | |
1,227 | -0.6 | 1,236 | 71,000 | 500 | 21,100 | 42.20 | |
1,235 | -0.6 | 1,247 | 40,600 | 400 | 27,300 | 68.25 | |
1,243 | +1.5 | 1,236 | 48,900 | 500 | 27,600 | 55.20 | |
1,225 | -2.4 | 1,234 | 65,100 | 500 | 25,600 | 51.20 | |
1,255 | +1.6 | 1,250 | 74,600 | 500 | 23,600 | 47.20 | |
1,235 | +0.2 | 1,233 | 44,900 | 500 | 22,900 | 45.80 | |
1,232 | 0.0 | 1,231 | 45,300 | 500 | 22,900 | 45.80 | |
1,232 | -0.5 | 1,239 | 67,400 | 700 | 23,000 | 32.86 | |
1,238 | +0.3 | 1,244 | 174,400 | 600 | 23,100 | 38.50 | |
1,234 | -1.2 | 1,241 | 64,100 | 700 | 20,200 | 28.86 | |
1,249 | -4.0 | 1,254 | 99,200 | 1,900 | 18,600 | 9.79 | |
1,301 | +4.8 | 1,289 | 115,900 | 3,200 | 15,700 | 4.91 | |
1,241 | -1.9 | 1,241 | 495,900 | 7,400 | 22,600 | 3.05 | |
1,265 | -1.9 | 1,281 | 201,100 | 277,900 | 23,800 | 0.09 |