38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,447 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,172 | 2,132 | 2,170 | +15 | +0.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | -0.7 | 2,123 | 1,300 | 0 | 49,400 | - | |
2,171 | +3.4 | 2,132 | 1,800 | 0 | 49,300 | - | |
2,100 | -1.9 | 2,120 | 6,900 | 0 | 49,400 | - | |
2,140 | +3.0 | 2,095 | 3,100 | 0 | 48,100 | - | |
2,078 | +2.5 | 2,053 | 600 | 0 | 48,400 | - | |
2,027 | +1.4 | 1,998 | 14,000 | 0 | 48,200 | - | |
2,000 | -4.1 | 1,998 | 9,900 | 0 | 48,200 | - | |
2,086 | -0.5 | 2,099 | 7,500 | 0 | 46,300 | - | |
2,097 | -2.7 | 2,104 | 5,700 | 0 | 46,400 | - | |
2,156 | +2.7 | 2,172 | 12,300 | 0 | 46,400 | - | |
2,100 | +1.0 | 2,079 | 4,400 | 0 | 44,900 | - | |
2,080 | -4.1 | 2,114 | 8,700 | 0 | 45,400 | - | |
2,170 | +0.5 | 2,169 | 4,700 | 0 | 44,100 | - | |
2,160 | -0.4 | 2,199 | 2,600 | 0 | 45,000 | - | |
2,168 | -0.8 | 2,181 | 1,300 | 0 | 46,600 | - | |
2,186 | -3.6 | 2,217 | 8,500 | 0 | 47,300 | - | |
2,268 | -0.7 | 2,264 | 3,200 | 0 | 47,700 | - | |
2,285 | -0.3 | 2,288 | 1,500 | 0 | 47,600 | - | |
2,293 | -0.1 | 2,309 | 4,800 | 0 | 48,800 | - | |
2,295 | +0.3 | 2,266 | 3,300 | 0 | 48,600 | - | |
2,289 | +0.4 | 2,280 | 1,600 | 0 | 48,700 | - | |
2,280 | -0.9 | 2,276 | 3,100 | - | - | - | |
2,300 | +1.4 | 2,275 | 5,100 | 0 | 48,600 | - | |
2,268 | -0.9 | 2,278 | 5,600 | 0 | 48,700 | - | |
2,289 | -0.7 | 2,281 | 5,400 | 0 | 48,000 | - | |
2,304 | -0.9 | 2,294 | 7,300 | 0 | 48,000 | - | |
2,326 | -1.0 | 2,330 | 3,900 | 0 | 49,000 | - | |
2,349 | -0.9 | 2,378 | 4,900 | 0 | 49,300 | - | |
2,370 | +4.9 | 2,297 | 10,800 | 0 | 48,800 | - |