38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,210 | 1,145 | 1,179 | +34 | +3.0 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | -1.6 | 1,150 | 15,100 | 0 | 194,800 | - | |
1,164 | -2.8 | 1,187 | 27,900 | 0 | 197,700 | - | |
1,197 | +2.4 | 1,220 | 72,200 | 0 | 199,100 | - | |
1,169 | +0.8 | 1,169 | 19,500 | 0 | 197,300 | - | |
1,160 | +2.7 | 1,143 | 34,200 | 0 | 194,600 | - | |
1,130 | +5.9 | 1,127 | 34,000 | 0 | 195,400 | - | |
1,067 | -6.6 | 1,102 | 43,300 | 0 | 193,400 | - | |
1,143 | +0.6 | 1,213 | 100,100 | 0 | 201,300 | - | |
1,136 | -7.4 | 1,178 | 53,400 | 0 | 202,700 | - | |
1,227 | -3.8 | 1,238 | 44,100 | 0 | 208,500 | - | |
1,275 | +2.5 | 1,288 | 66,000 | 0 | 212,800 | - | |
1,244 | -4.1 | 1,242 | 99,200 | 0 | 200,500 | - | |
1,297 | -5.6 | 1,348 | 203,800 | 0 | 215,500 | - | |
1,374 | -0.9 | 1,419 | 228,500 | 0 | 215,800 | - | |
1,386 | -1.7 | 1,434 | 319,900 | 0 | 218,500 | - | |
1,410 | -3.3 | 1,441 | 362,600 | 0 | 193,600 | - | |
1,458 | +7.2 | 1,463 | 958,500 | 0 | 212,000 | - | |
1,360 | +13.3 | 1,430 | 3,527,800 | 0 | 181,500 | - | |
1,200 | +18.2 | 1,276 | 1,923,800 | 800 | 192,000 | 240 | |
1,015 | -0.9 | 1,018 | 48,400 | 0 | 164,800 | - | |
1,024 | -0.5 | 1,040 | 41,500 | 0 | 167,100 | - | |
1,029 | -2.7 | 1,059 | 37,700 | - | - | - | |
1,058 | -4.3 | 1,039 | 133,500 | 100 | 170,800 | 1,708 | |
1,105 | +23.5 | 1,224 | 2,273,500 | 100 | 193,400 | 1,934 | |
895 | -11.4 | 952 | 99,000 | 0 | 169,100 | - | |
1,010 | -10.0 | 1,059 | 76,700 | 0 | 192,200 | - | |
1,122 | -3.3 | 1,140 | 38,400 | 0 | 195,700 | - | |
1,160 | -3.0 | 1,162 | 42,600 | 0 | 199,800 | - | |
1,196 | -4.9 | 1,201 | 67,200 | 0 | 196,100 | - |