39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,603 | 1,530 | 1,580 | +18 | +1.2 | 2,237,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,293 | -3.9 | 1,294 | 9,514,800 | 1,717,400 | 1,265,400 | 0.74 | |
1,346 | -6.7 | 1,345 | 15,304,600 | 1,753,100 | 1,274,000 | 0.73 | |
1,442 | -1.8 | 1,484 | 10,658,200 | 1,579,400 | 962,500 | 0.61 | |
1,469 | -2.3 | 1,464 | 9,292,400 | 1,559,700 | 805,600 | 0.52 | |
1,504 | +13.9 | 1,439 | 15,044,900 | 1,710,300 | 1,454,100 | 0.85 | |
1,321 | +6.9 | 1,267 | 11,866,700 | 1,754,600 | 2,016,700 | 1.15 | |
1,236 | +2.1 | 1,226 | 15,780,800 | 1,838,200 | 2,077,200 | 1.13 | |
1,210 | +13.1 | 1,153 | 23,873,700 | 2,060,400 | 2,076,600 | 1.01 | |
1,070 | +20.0 | 1,026 | 15,493,600 | 1,819,200 | 1,788,600 | 0.98 | |
892 | -4.7 | 935 | 11,086,100 | 1,569,000 | 2,145,400 | 1.37 | |
936 | +12.6 | 871 | 14,117,200 | 1,599,700 | 2,082,200 | 1.30 | |
831 | -17.9 | 889 | 10,838,900 | 1,471,100 | 2,378,900 | 1.62 | |
1,012 | +3.7 | 973 | 11,933,800 | 1,435,900 | 2,133,200 | 1.49 | |
976 | -6.2 | 1,014 | 11,430,700 | 1,329,700 | 2,237,400 | 1.68 | |
1,040 | -6.9 | 1,110 | 8,447,100 | 1,271,900 | 1,929,800 | 1.52 | |
1,117 | +1.0 | 1,088 | 8,991,100 | 1,103,700 | 1,874,300 | 1.70 | |
1,106 | -5.0 | 1,106 | 13,303,000 | 868,300 | 1,949,800 | 2.25 | |
1,164 | -7.0 | 1,199 | 5,016,900 | - | - | - | |
1,251 | +0.7 | 1,284 | 12,879,300 | 1,040,300 | 2,059,200 | 1.98 | |
1,242 | -9.1 | 1,331 | 15,445,200 | 1,064,800 | 2,104,400 | 1.98 | |
1,366 | +1.6 | 1,386 | 36,982,500 | 1,157,200 | 2,120,200 | 1.83 | |
1,345 | -2.8 | 1,409 | 18,266,900 | 878,500 | 1,686,400 | 1.92 | |
1,384 | +10.0 | 1,316 | 16,299,100 | 829,300 | 1,297,600 | 1.56 | |
1,258 | +5.3 | 1,221 | 9,531,300 | 883,300 | 1,068,500 | 1.21 | |
1,195 | +19.7 | 1,082 | 10,959,500 | 858,400 | 1,071,700 | 1.25 | |
998 | -3.3 | 1,025 | 13,365,100 | 822,000 | 1,077,900 | 1.31 | |
1,032 | +5.0 | 1,052 | 12,504,900 | 742,500 | 941,500 | 1.27 | |
983 | -4.0 | 941 | 10,137,600 | 1,017,800 | 1,052,800 | 1.03 | |
1,024 | -19.1 | 1,074 | 8,752,000 | 890,600 | 743,700 | 0.84 | |
1,266 | -1.3 | 1,236 | 6,309,400 | 650,900 | 695,700 | 1.07 |