52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,396 | 2,324 | 2,352 | +8 | +0.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,344 | -1.7 | 2,437 | 68,900 | - | - | - | |
2,385 | +1.1 | 2,356 | 28,900 | 27,100 | 43,200 | 1.59 | |
2,360 | +0.1 | 2,358 | 35,200 | 27,200 | 42,400 | 1.56 | |
2,358 | -0.1 | 2,350 | 45,900 | 26,900 | 44,100 | 1.64 | |
2,360 | -0.4 | 2,363 | 60,100 | 27,800 | 45,000 | 1.62 | |
2,370 | +0.9 | 2,345 | 18,200 | 27,900 | 50,200 | 1.80 | |
2,350 | +17.5 | 2,220 | 128,200 | 28,000 | 50,400 | 1.80 | |
2,000 | -12.8 | 2,157 | 185,600 | 23,400 | 52,000 | 2.22 | |
2,293 | +2.0 | 2,315 | 88,900 | 29,100 | 48,700 | 1.67 | |
2,248 | -4.4 | 2,306 | 81,700 | 25,400 | 52,300 | 2.06 | |
2,352 | +0.2 | 2,387 | 97,900 | 25,300 | 49,900 | 1.97 | |
2,347 | +1.3 | 2,363 | 36,000 | 25,300 | 45,700 | 1.81 | |
2,317 | +4.4 | 2,304 | 80,200 | 25,500 | 50,000 | 1.96 | |
2,220 | -2.8 | 2,307 | 111,200 | 26,400 | 59,400 | 2.25 | |
2,285 | -2.1 | 2,403 | 216,900 | 29,800 | 65,000 | 2.18 | |
2,333 | -1.5 | 2,385 | 71,300 | 36,700 | 61,000 | 1.66 | |
2,368 | +4.6 | 2,322 | 77,400 | 31,500 | 55,400 | 1.76 | |
2,263 | -0.7 | 2,297 | 53,200 | 79,800 | 61,500 | 0.77 | |
2,278 | +2.4 | 2,236 | 82,200 | 79,100 | 62,600 | 0.79 | |
2,224 | +1.1 | 2,223 | 120,700 | 79,000 | 68,200 | 0.86 | |
2,200 | +19.5 | 2,187 | 613,400 | 81,000 | 81,900 | 1.01 | |
1,841 | +1.9 | 1,850 | 224,900 | 73,200 | 117,200 | 1.60 | |
1,807 | -0.6 | 1,849 | 63,600 | - | - | - | |
1,818 | +5.8 | 1,749 | 169,500 | 72,500 | 118,100 | 1.63 | |
1,719 | +0.8 | 1,760 | 122,600 | 72,400 | 133,300 | 1.84 | |
1,705 | +2.6 | 1,712 | 140,100 | 73,000 | 147,900 | 2.03 | |
1,662 | -4.6 | 1,726 | 76,900 | 103,000 | 139,600 | 1.36 | |
1,742 | -4.8 | 1,799 | 103,000 | 102,700 | 148,100 | 1.44 | |
1,829 | +2.6 | 1,828 | 122,200 | 103,300 | 153,900 | 1.49 |