39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 552 | 540 | 544 | -7 | -1.3 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | +1.6 | 456 | 18,300 | 0 | 166,400 | - | |
450 | +4.2 | 444 | 11,200 | 0 | 175,900 | - | |
432 | -5.3 | 438 | 24,700 | 0 | 178,300 | - | |
456 | +3.9 | 461 | 51,900 | 0 | 174,800 | - | |
439 | -0.9 | 435 | 19,800 | 0 | 173,600 | - | |
443 | -1.8 | 446 | 33,200 | 0 | 170,500 | - | |
451 | +15.1 | 469 | 242,200 | 0 | 177,900 | - | |
392 | -1.5 | 396 | 11,400 | 0 | 181,800 | - | |
398 | -0.7 | 391 | 21,700 | 0 | 182,000 | - | |
401 | +9.9 | 386 | 33,000 | 0 | 178,700 | - | |
365 | -1.4 | 360 | 19,900 | 0 | 185,100 | - | |
370 | +3.9 | 367 | 22,900 | 0 | 180,800 | - | |
356 | -2.2 | 355 | 16,600 | 0 | 177,100 | - | |
364 | -6.9 | 367 | 107,200 | 0 | 172,500 | - | |
391 | -14.3 | 410 | 76,600 | 0 | 155,000 | - | |
456 | -4.2 | 458 | 31,400 | 0 | 171,800 | - | |
476 | -10.9 | 492 | 24,100 | 0 | 171,200 | - | |
534 | +4.7 | 533 | 23,200 | 0 | 175,500 | - | |
510 | +8.5 | 493 | 33,000 | 0 | 176,200 | - | |
470 | -3.3 | 462 | 38,400 | 0 | 167,900 | - | |
486 | +3.8 | 470 | 16,600 | 0 | 167,900 | - | |
468 | +0.4 | 467 | 13,400 | 0 | 167,700 | - | |
466 | -3.3 | 469 | 20,000 | 0 | 167,300 | - | |
482 | +4.3 | 468 | 10,500 | 0 | 170,100 | - | |
462 | -0.6 | 464 | 13,300 | 0 | 169,300 | - | |
465 | -5.1 | 475 | 23,300 | 0 | 164,400 | - | |
490 | -12.3 | 521 | 24,900 | 0 | 168,900 | - | |
559 | -5.9 | 572 | 9,500 | 0 | 170,900 | - | |
594 | +1.5 | 582 | 17,500 | 0 | 172,400 | - | |
585 | +0.7 | 588 | 18,900 | 0 | 172,600 | - |