52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 670 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -1.5 | 667 | 4,500 | - | - | - | |
680 | -1.2 | 678 | 4,500 | 0 | 226,700 | - | |
688 | 0.0 | 670 | 9,900 | 0 | 224,700 | - | |
688 | +2.8 | 687 | 27,500 | 0 | 223,100 | - | |
669 | +0.9 | 667 | 1,500 | 0 | 214,200 | - | |
663 | +0.8 | 656 | 4,000 | 0 | 214,900 | - | |
658 | +7.7 | 648 | 6,600 | 0 | 214,100 | - | |
611 | -2.9 | 619 | 3,700 | 0 | 214,700 | - | |
629 | -0.3 | 625 | 4,000 | 0 | 215,200 | - | |
631 | -0.6 | 626 | 5,100 | 0 | 215,400 | - | |
635 | -7.6 | 675 | 14,400 | 0 | 215,300 | - | |
687 | +19.5 | 655 | 70,900 | 2,200 | 216,700 | 98.50 | |
575 | +0.3 | 571 | 3,500 | 0 | 201,700 | - | |
573 | -3.5 | 575 | 15,900 | 0 | 201,500 | - | |
594 | +1.7 | 586 | 6,400 | 0 | 205,400 | - | |
584 | -0.8 | 575 | 6,900 | 0 | 205,100 | - | |
589 | -0.8 | 580 | 14,000 | 0 | 205,400 | - | |
594 | -1.0 | 584 | 15,400 | 0 | 205,100 | - | |
600 | +9.1 | 562 | 18,200 | 0 | 204,600 | - | |
550 | +1.3 | 550 | 14,600 | 0 | 202,800 | - | |
543 | -3.0 | 542 | 7,200 | 0 | 197,100 | - | |
560 | +0.9 | 551 | 6,900 | 0 | 195,700 | - | |
555 | +2.0 | 548 | 5,100 | - | - | - | |
544 | +0.9 | 542 | 13,100 | 0 | 195,100 | - | |
539 | +1.7 | 529 | 12,000 | 0 | 195,400 | - | |
530 | -1.3 | 517 | 17,000 | 0 | 195,000 | - | |
537 | +0.6 | 523 | 123,100 | 0 | 199,700 | - | |
534 | -0.2 | 526 | 5,000 | 0 | 201,300 | - | |
535 | -0.9 | 530 | 7,700 | 0 | 202,300 | - |