38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,949 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 952 | 853 | 886 | -51 | -5.4 | 1,684,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -13.2 | 996 | 1,884,200 | 235,800 | 1,036,800 | 4.40 | |
1,080 | -14.3 | 1,185 | 910,700 | 251,800 | 896,800 | 3.56 | |
1,260 | -11.1 | 1,317 | 1,018,100 | 241,900 | 814,700 | 3.37 | |
1,418 | +1.9 | 1,431 | 282,600 | 258,300 | 782,200 | 3.03 | |
1,391 | +3.8 | 1,354 | 257,200 | 250,000 | 784,700 | 3.14 | |
1,340 | -1.1 | 1,365 | 190,500 | 247,600 | 785,900 | 3.17 | |
1,355 | -4.8 | 1,370 | 285,700 | 243,500 | 769,100 | 3.16 | |
1,423 | -4.0 | 1,447 | 210,200 | 247,700 | 804,000 | 3.25 | |
1,482 | -7.8 | 1,494 | 444,800 | 263,000 | 805,700 | 3.06 | |
1,608 | +0.9 | 1,595 | 467,700 | 277,600 | 780,300 | 2.81 | |
1,594 | +4.5 | 1,552 | 657,600 | 281,400 | 758,600 | 2.70 | |
1,525 | +8.1 | 1,470 | 634,200 | 381,400 | 837,600 | 2.20 | |
1,411 | +0.4 | 1,485 | 1,084,400 | 375,800 | 914,500 | 2.43 | |
1,405 | +4.5 | 1,409 | 799,700 | 374,300 | 979,700 | 2.62 | |
1,345 | +6.5 | 1,300 | 1,063,100 | 376,100 | 1,069,700 | 2.84 | |
1,263 | -7.0 | 1,329 | 1,238,900 | 367,200 | 1,215,200 | 3.31 | |
1,358 | -1.0 | 1,370 | 340,000 | 384,600 | 1,409,400 | 3.66 | |
1,372 | -5.4 | 1,405 | 453,900 | 381,800 | 1,452,100 | 3.80 | |
1,450 | +2.2 | 1,410 | 425,000 | 392,500 | 1,543,200 | 3.93 | |
1,419 | -2.4 | 1,441 | 659,500 | 393,800 | 1,585,000 | 4.02 | |
1,454 | -2.9 | 1,492 | 568,600 | 403,700 | 1,621,700 | 4.02 | |
1,497 | -0.6 | 1,505 | 363,200 | - | - | - | |
1,506 | +9.3 | 1,469 | 1,321,200 | 400,500 | 1,569,800 | 3.92 | |
1,378 | -1.3 | 1,365 | 681,900 | 435,600 | 1,531,700 | 3.52 | |
1,396 | +11.1 | 1,307 | 1,223,200 | 437,400 | 1,459,900 | 3.34 | |
1,256 | +4.7 | 1,213 | 886,400 | 411,900 | 1,348,100 | 3.27 | |
1,200 | -11.3 | 1,270 | 880,400 | 399,900 | 1,293,200 | 3.23 | |
1,353 | +6.6 | 1,313 | 609,000 | 385,700 | 1,207,200 | 3.13 | |
1,269 | -3.3 | 1,316 | 865,600 | 362,700 | 1,199,400 | 3.31 |